VBBR3 VIBRA ON
- R$ 29,38
-0,75
-2,489%- R$ 29,94
Máxima
- R$ 28,73
Mínima
- 14.977.100,00
Volume
- 20/03/26, 18:32:46
Último Negócio
- R$ 29,90
Abertura
- R$ 436,39
Volume Financeiro
- R$ 29,94
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 36,34%
IV (1a)
- 27,67%
EWMA (1a)
- 1,27
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VBBRI180 | R$ 15,85 | R$ 15,85 | 0.92 | 0 | 0 | 0 | 0 | 15,48 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | VBBRU180 | ||
| VBBRI209 | R$ 8,41 | R$ 11,59 | 1 | 0 | 0 | 0 | 0 | 18,98 | 0 | 0 | 0 | 0 | -0.02 | 0,07 | R$ 0,07 | VBBRU209 | ||
| VBBRI232 | 0 | R$ 7,60 | 1 | 0 | 0 | 0 | 0 | 23,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU232 | ||
| VBBRI234 | 0 | R$ 7,37 | 1 | 0 | 0 | 0 | 0 | 23,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU234 | ||
| VBBRI237 | 0 | R$ 7,13 | 1 | 0 | 0 | 0 | 0 | 23,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU237 | ||
| VBBRI239 | 0 | R$ 6,90 | 1 | 0 | 0 | 0 | 0 | 23,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU239 | ||
| VBBRI242 | 0 | R$ 6,66 | 1 | 0 | 0 | 0 | 0 | 24,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU242 | ||
| VBBRI244 | 0 | R$ 6,43 | 1 | 0 | 0 | 0 | 0 | 24,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU244 | ||
| VBBRI247 | 0 | R$ 6,19 | 1 | 0 | 0 | 0 | 0 | 24,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU247 | ||
| VBBRI249 | 0 | R$ 5,96 | 1 | 0 | 0 | 0 | 0 | 24,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU249 | ||
| VBBRI252 | 0 | R$ 5,73 | 1 | 0 | 0 | 0 | 0 | 25,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU252 | ||
| VBBRI254 | 0 | R$ 5,49 | 1 | 0 | 0 | 0 | 0 | 25,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU254 | ||
| VBBRI257 | 0 | R$ 5,26 | 1 | 0 | 0 | 0 | 0 | 25,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU257 | ||
| VBBRI259 | 0 | R$ 5,02 | 1 | 0 | 0 | 0 | 0 | 25,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU259 | ||
| VBBRI262 | 0 | R$ 4,79 | 1 | 0 | 0 | 0 | 0 | 26,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU262 | ||
| VBBRI264 | 0 | R$ 4,55 | 1 | 0 | 0 | 0 | 0 | 26,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU264 | ||
| VBBRI267 | 0 | R$ 4,32 | 1 | 0 | 0 | 0 | 0 | 26,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU267 | ||
| VBBRI269 | R$ 5,60 | R$ 5,60 | 0.75 | 0 | 0 | 0 | 0 | 26,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU269 | ||
| VBBRI272 | 0 | R$ 3,85 | 1 | 0 | 0 | 0 | 0 | 27,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU272 | ||
| VBBRI274 | 0 | R$ 3,62 | 1 | 0 | 0 | 0 | 0 | 27,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU274 | ||
| VBBRI277 | 0 | R$ 3,38 | 1 | 0 | 0 | 0 | 0 | 27,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU277 | ||
| VBBRI279 | 0 | R$ 3,15 | 1 | 0 | 0 | 0 | 0 | 27,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU279 | ||
| VBBRI282 | 0 | R$ 2,91 | 1 | 0 | 0 | 0 | 0 | 28,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU282 | ||
| VBBRI284 | 0 | R$ 2,68 | 1 | 0 | 0 | 0 | 0 | 28,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU284 | ||
| VBBRI287 | 0 | R$ 2,44 | 1 | 0 | 0 | 0 | 0 | 28,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU287 | ||
| VBBRI289 | 0 | R$ 2,21 | 1 | 0 | 0 | 0 | 0 | 28,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU289 | ||
| VBBRI292 | 0 | R$ 1,98 | 1 | 0 | 0 | 0 | 0 | 29,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU292 | ||
| VBBRI294 | 0 | R$ 1,74 | 1 | 0 | 0 | 0 | 0 | 29,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU294 | ||
| VBBRI297 | 0 | R$ 1,51 | 1 | 0 | 0 | 0 | 0 | 29,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU297 | ||
| VBBRI299 | 0 | R$ 1,27 | 1 | 0 | 0 | 0 | 0 | 29,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU299 | ||
| VBBRI302 | 0 | R$ 1,04 | 1 | 0 | 0 | 0 | 0 | 30,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU302 | ||
| VBBRI304 | 0 | R$ 0,80 | 1 | 0 | 0 | 0 | 0 | 30,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU304 | ||
| VBBRI307 | R$ 3,56 | R$ 3,56 | 0.58 | 0 | 0 | 0 | 0 | 30,73 | 0 | 0 | 0 | 0 | -0.42 | 2,12 | R$ 2,12 | VBBRU307 | ||
| VBBRI309 | 0 | R$ 0,33 | 1 | 0 | 0 | 0 | 0 | 30,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU309 | ||
| VBBRI312 | 0 | R$ 0,10 | 1 | 0 | 0 | 0 | 0 | 31,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU312 | ||
| VBBRI314 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,48 | 0 | 0 | 0 | 0 | -1 | 0,134 | 0 | VBBRU314 | ||
| VBBRI317 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,73 | 0 | 0 | 0 | 0 | -1 | 0,369 | 0 | VBBRU317 | ||
| VBBRI319 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,98 | 0 | 0 | 0 | 0 | -1 | 0,603 | 0 | VBBRU319 | ||
| VBBRI322 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,23 | 0 | 0 | 0 | 0 | -1 | 0,837 | 0 | VBBRU322 | ||
| VBBRI324 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,48 | 0 | 0 | 0 | 0 | -1 | 1,072 | 0 | VBBRU324 | ||
| VBBRI327 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,73 | 0 | 0 | 0 | 0 | -1 | 1,306 | 0 | VBBRU327 | ||
| VBBRI329 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,98 | 0 | 0 | 0 | 0 | -1 | 1,54 | 0 | VBBRU329 | ||
| VBBRI332 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,23 | 0 | 0 | 0 | 0 | -1 | 1,775 | 0 | VBBRU332 | ||
| VBBRI334 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 33,48 | 0 | 0 | 0 | 0 | -1 | 2,009 | 0 | VBBRU334 | ||
| VBBRI337 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,73 | 0 | 0 | 0 | 0 | -1 | 2,244 | 0 | VBBRU337 | ||
| VBBRI339 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,98 | 0 | 0 | 0 | 0 | -1 | 2,478 | 0 | VBBRU339 | ||
| VBBRI342 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,23 | 0 | 0 | 0 | 0 | -1 | 2,712 | 0 | VBBRU342 | ||
| VBBRI344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,48 | 0 | 0 | 0 | 0 | -1 | 2,947 | 0 | VBBRU344 | ||
| VBBRI347 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,73 | 0 | 0 | 0 | 0 | -1 | 3,181 | 0 | VBBRU347 | ||
| VBBRI349 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,98 | 0 | 0 | 0 | 0 | -1 | 3,416 | 0 | VBBRU349 | ||
| VBBRI352 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,23 | 0 | 0 | 0 | 0 | -1 | 3,65 | 0 | VBBRU352 | ||
| VBBRI354 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,48 | 0 | 0 | 0 | 0 | -1 | 3,884 | 0 | VBBRU354 | ||
| VBBRI357 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,73 | 0 | 0 | 0 | 0 | -1 | 4,119 | 0 | VBBRU357 | ||
| VBBRI359 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,98 | 0 | 0 | 0 | 0 | -1 | 4,353 | 0 | VBBRU359 | ||
| VBBRI362 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,23 | 0 | 0 | 0 | 0 | -1 | 4,588 | 0 | VBBRU362 | ||
| VBBRI364 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,48 | 0 | 0 | 0 | 0 | -1 | 4,822 | 0 | VBBRU364 | ||
| VBBRI367 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,73 | 0 | 0 | 0 | 0 | -1 | 5,056 | 0 | VBBRU367 | ||
| VBBRI369 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,98 | 0 | 0 | 0 | 0 | -1 | 5,291 | 0 | VBBRU369 | ||
| VBBRI372 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,23 | 0 | 0 | 0 | 0 | -1 | 5,525 | 0 | VBBRU372 | ||
| VBBRI374 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,48 | 0 | 0 | 0 | 0 | -1 | 5,759 | 0 | VBBRU374 | ||
| VBBRI377 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,73 | 0 | 0 | 0 | 0 | -1 | 5,994 | 0 | VBBRU377 | ||
| VBBRI379 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,98 | 0 | 0 | 0 | 0 | -1 | 6,228 | 0 | VBBRU379 | ||
| VBBRI382 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,23 | 0 | 0 | 0 | 0 | -1 | 6,463 | 0 | VBBRU382 |