VBBR3 VIBRA ON
- R$ 32,58
-0,25
-0,761%- R$ 33,18
Máxima
- R$ 32,26
Mínima
- 4.750.100,00
Volume
- 07/05/26, 12:56:39
Último Negócio
- R$ 32,87
Abertura
- R$ 155,45
Volume Financeiro
- R$ 33,18
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 28,59%
IV (1a)
- 26,74%
EWMA (1a)
- 1,27
Beta (ß)
Destaques
Séries
- 15/05/2026 - 6 dias19/06/2026 - 30 dias17/07/2026 - 50 dias21/08/2026 - 75 dias18/09/2026 - 94 dias16/10/2026 - 113 dias19/11/2026 - 136 dias18/12/2026 - 157 dias15/01/2027 - 173 dias19/02/2027 - 198 dias19/03/2027 - 218 dias16/04/2027 - 237 dias21/05/2027 - 261 dias18/06/2027 - 280 dias17/12/2027 - 406 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VBBRI104 | 0 | R$ 22,62 | 1 | 0 | 0 | 0 | 0 | 10,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU104 | ||
| VBBRI180 | R$ 15,85 | R$ 18,09 | 1 | 0 | 0 | 0 | 0 | 15,21 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | VBBRU180 | ||
| VBBRI209 | R$ 15,47 | R$ 15,47 | 0.92 | 0 | 0 | 0 | 0 | 18,71 | 0 | 0 | 0 | 0 | -0.02 | 0,07 | R$ 0,07 | VBBRU209 | ||
| VBBRI232 | 0 | R$ 10,71 | 1 | 0 | 0 | 0 | 0 | 22,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU232 | ||
| VBBRI234 | R$ 11,40 | R$ 11,40 | 0.88 | 0 | 0 | 0 | 0 | 23,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU234 | ||
| VBBRI237 | 0 | R$ 10,23 | 1 | 0 | 0 | 0 | 0 | 23,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU237 | ||
| VBBRI239 | 0 | R$ 9,99 | 1 | 0 | 0 | 0 | 0 | 23,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU239 | ||
| VBBRI242 | 0 | R$ 9,75 | 1 | 0 | 0 | 0 | 0 | 23,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU242 | ||
| VBBRI244 | 0 | R$ 9,52 | 1 | 0 | 0 | 0 | 0 | 24,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU244 | ||
| VBBRI247 | 0 | R$ 9,28 | 1 | 0 | 0 | 0 | 0 | 24,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU247 | ||
| VBBRI249 | R$ 9,26 | R$ 9,26 | 0.94 | 0 | 0,01 | 0,01 | 0 | 24,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU249 | ||
| VBBRI252 | 0 | R$ 8,80 | 1 | 0 | 0 | 0 | 0 | 24,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU252 | ||
| VBBRI254 | 0 | R$ 8,56 | 1 | 0 | 0 | 0 | 0 | 25,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU254 | ||
| VBBRI257 | 0 | R$ 8,33 | 1 | 0 | 0 | 0 | 0 | 25,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU257 | ||
| VBBRI259 | 0 | R$ 8,09 | 1 | 0 | 0 | 0 | 0 | 25,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU259 | ||
| VBBRI262 | 0 | R$ 7,85 | 1 | 0 | 0 | 0 | 0 | 25,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU262 | ||
| VBBRI264 | 0 | R$ 7,61 | 1 | 0 | 0 | 0 | 0 | 26,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU264 | ||
| VBBRI267 | 0 | R$ 7,37 | 1 | 0 | 0 | 0 | 0 | 26,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU267 | ||
| VBBRI269 | R$ 5,60 | R$ 7,13 | 1 | 0 | 0 | 0 | 0 | 26,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU269 | ||
| VBBRI272 | 0 | R$ 6,90 | 1 | 0 | 0 | 0 | 0 | 26,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU272 | ||
| VBBRI274 | 0 | R$ 6,66 | 1 | 0 | 0 | 0 | 0 | 27,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU274 | ||
| VBBRI277 | 0 | R$ 6,42 | 1 | 0 | 0 | 0 | 0 | 27,46 | 0 | 0,01 | 0,01 | 0 | -0.03 | 0,05 | R$ 0,05 | VBBRU277 | ||
| VBBRI279 | 0 | R$ 6,18 | 1 | 0 | 0 | 0 | 0 | 27,71 | 0 | 0,04 | 0,02 | 0 | 0 | 0 | 0 | VBBRU279 | ||
| VBBRI282 | 0 | R$ 5,94 | 1 | 0 | 0 | 0 | 0 | 27,96 | 0 | 0,04 | 0,02 | 0 | -0.11 | 0,34 | R$ 0,34 | VBBRU282 | ||
| VBBRI284 | 0 | R$ 5,71 | 1 | 0 | 0 | 0 | 0 | 28,21 | 0 | 0,04 | 0,02 | 0 | 0 | 0 | 0 | VBBRU284 | ||
| VBBRI287 | 0 | R$ 5,47 | 1 | 0 | 0 | 0 | 0 | 28,46 | 0 | 0,40 | 0,20 | 0 | 0 | 0 | 0 | VBBRU287 | ||
| VBBRI289 | 0 | R$ 5,23 | 1 | 0 | 0 | 0 | 0 | 28,71 | 0 | 0,05 | 0,03 | 0 | 0 | 0 | 0 | VBBRU289 | ||
| VBBRI292 | R$ 5,00 | R$ 5,00 | 0.99 | 0 | 0 | 0 | 0 | 28,96 | 0 | 0,05 | 0,03 | 0 | 0 | 0 | 0 | VBBRU292 | ||
| VBBRI294 | 0 | R$ 4,75 | 1 | 0 | 0 | 0 | 0 | 29,21 | 0 | 0,06 | 0,03 | 0 | 0 | 0 | 0 | VBBRU294 | ||
| VBBRI297 | 0 | R$ 4,51 | 1 | 0 | 0 | 0 | 0 | 29,46 | 0 | 0,07 | 0,04 | 0 | 0 | 0 | 0 | VBBRU297 | ||
| VBBRI299 | 0 | R$ 4,28 | 1 | 0 | 0 | 0 | 0 | 29,71 | 0 | 0,07 | 0,04 | 0 | 0 | 0 | 0 | VBBRU299 | ||
| VBBRI302 | 0 | R$ 4,04 | 1 | 0 | 0 | 0 | 0 | 29,96 | 0 | 0,70 | 0,35 | 0 | -0.22 | 0,86 | R$ 0,86 | VBBRU302 | ||
| VBBRI304 | 0 | R$ 3,80 | 1 | 0 | 0 | 0 | 0 | 30,21 | 0 | 0,09 | 0,05 | 0 | -0.23 | 0,92 | R$ 0,92 | VBBRU304 | ||
| VBBRI307 | R$ 3,56 | R$ 3,56 | 1 | 0 | 0 | 0 | 0 | 30,46 | 0 | 0,11 | 0,06 | 0 | -0.3 | 2,12 | R$ 2,12 | VBBRU307 | ||
| VBBRI309 | 0 | R$ 3,32 | 1 | 0 | 0 | 0 | 0 | 30,71 | 0 | 0,12 | 0,06 | 0 | -0.24 | 0,85 | R$ 0,85 | VBBRU309 | ||
| VBBRI312 | 0 | R$ 3,09 | 1 | 0 | 0 | 0 | 0 | 30,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU312 | ||
| VBBRI314 | 0 | R$ 2,85 | 1 | 0 | 0 | 0 | 0 | 31,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU314 | ||
| VBBRI317 | 0 | R$ 2,61 | 1 | 0 | 0 | 0 | 0 | 31,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU317 | ||
| VBBRI319 | 0 | R$ 2,37 | 1 | 0 | 0 | 0 | 0 | 31,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU319 | ||
| VBBRI322 | 0 | R$ 2,13 | 1 | 0 | 0 | 0 | 0 | 31,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU322 | ||
| VBBRI324 | 0 | R$ 1,89 | 1 | 0 | 0 | 0 | 0 | 32,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU324 | ||
| VBBRI327 | 0 | R$ 1,66 | 1 | 0 | 0 | 0 | 0 | 32,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU327 | ||
| VBBRI329 | 0 | R$ 1,42 | 1 | 0 | 0 | 0 | 0 | 32,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU329 | ||
| VBBRI332 | 0 | R$ 1,18 | 1 | 0 | 0 | 0 | 0 | 32,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU332 | ||
| VBBRI334 | 0 | R$ 0,94 | 1 | 0 | 0 | 0 | 0 | 33,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU334 | ||
| VBBRI337 | 0 | R$ 0,70 | 1 | 0 | 0 | 0 | 0 | 33,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU337 | ||
| VBBRI339 | 0 | R$ 0,47 | 1 | 0 | 0 | 0 | 0 | 33,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU339 | ||
| VBBRI342 | 0 | R$ 0,23 | 1 | 0 | 0 | 0 | 0 | 33,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRU342 | ||
| VBBRI344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,21 | 0 | 0 | 0 | 0 | -1 | 0,011 | 0 | VBBRU344 | ||
| VBBRI347 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,46 | 0 | 0 | 0 | 0 | -1 | 0,249 | 0 | VBBRU347 | ||
| VBBRI349 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,71 | 0 | 0 | 0 | 0 | -1 | 0,487 | 0 | VBBRU349 | ||
| VBBRI352 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,96 | 0 | 0 | 0 | 0 | -1 | 0,725 | 0 | VBBRU352 | ||
| VBBRI354 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,21 | 0 | 0 | 0 | 0 | -1 | 0,963 | 0 | VBBRU354 | ||
| VBBRI357 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,46 | 0 | 0 | 0 | 0 | -1 | 1,202 | 0 | VBBRU357 | ||
| VBBRI359 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,71 | 0 | 0 | 0 | 0 | -1 | 1,44 | 0 | VBBRU359 | ||
| VBBRI362 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,96 | 0 | 0 | 0 | 0 | -1 | 1,678 | 0 | VBBRU362 | ||
| VBBRI364 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,21 | 0 | 0 | 0 | 0 | -1 | 1,916 | 0 | VBBRU364 | ||
| VBBRI367 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,46 | 0 | 0 | 0 | 0 | -1 | 2,154 | 0 | VBBRU367 | ||
| VBBRI369 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,71 | 0 | 0 | 0 | 0 | -1 | 2,392 | 0 | VBBRU369 | ||
| VBBRI372 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,96 | 0 | 0 | 0 | 0 | -1 | 2,631 | 0 | VBBRU372 | ||
| VBBRI374 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,21 | 0 | 0 | 0 | 0 | -1 | 2,869 | 0 | VBBRU374 | ||
| VBBRI377 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,46 | 0 | 0 | 0 | 0 | -1 | 3,107 | 0 | VBBRU377 | ||
| VBBRI379 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,71 | 0 | 0 | 0 | 0 | -1 | 3,345 | 0 | VBBRU379 | ||
| VBBRI382 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,96 | 0 | 0 | 0 | 0 | -1 | 3,583 | 0 | VBBRU382 | ||
| VBBRI384 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,46 | 0 | 0 | 0 | 0 | -1 | 4,06 | 0 | VBBRU384 | ||
| VBBRI547 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,71 | 0 | 0 | 0 | 0 | -1 | 19,54 | 0 | VBBRU547 | ||
| VBBRI627 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,71 | 0 | 0 | 0 | 0 | -1 | 27,162 | 0 | VBBRU627 |