YDUQ3 - YDUQS PART ON: Opções e cotação

INÍCIO /YDUQ3

YDUQ3 YDUQS PART ON

-0,08 -0,488%
- R$ 16,41
  Máxima
- R$ 16,07
  Mínima
- 3.095.700,00
  Volume
- 25/06/25, 17:33:55
  Último Negócio
- R$ 16,27
  Abertura
- R$ 50,35
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

52,00%
Desvio Padrão (1a)
45,76%
IV (1a)

49,21%
EWMA (1a)
1,87
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Strike	Delta	Teórico	Último	Código
YDUQL996	0	R$ 7,52	1	9,39	-0.08	0,37	R$ 0,37	YDUQX996
YDUQL104	0	R$ 7,05	1	9,89	0	0	0	YDUQX104
YDUQL10	R$ 2,40	R$ 6,58	1	10,39	0	0	0	YDUQX10
YDUQL114	R$ 1,20	R$ 6,12	1	10,89	0	0	0	YDUQX114
YDUQL11	R$ 3,28	R$ 5,65	1	11,39	-0.12	0,50	R$ 0,50	YDUQX11

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 99,87 4.314%
AAPL34	R$ 56,15 1.595%
ABCB4	R$ 22,09 2.221%
ABEV3	R$ 13,10 -2.961%
AERI3	R$ 4,06 1.5%
AGRO3	R$ 20,20 0.548%
ALOS3	R$ 22,09 -0.764%
ALPA4	R$ 9,16 -1.187%
ALUP11	R$ 30,21 -1.436%
AMAR3	R$ 1,38 0%
AMBP3	R$ 170,00 -2.108%
AMER3	R$ 5,87 -3.135%
AMZO34	R$ 58,68 0.137%
ANIM3	R$ 4,17 0%
ARML3	R$ 3,81 0.263%
ASAI3	R$ 10,84 -1.729%
AURA33	R$ 49,54 1.081%
AURE3	R$ 9,93 -2.36%
AURE99	R$ 8,04 0%
AZUL4	R$ 0,95 -1.042%
AZZA3	R$ 38,45 -4.756%
B3SA3	R$ 13,59 0.222%
BABA34	R$ 22,64 -1.565%
BBAS3	R$ 21,27 -0.793%
BBDC3	R$ 14,10 -1.122%
BBDC4	R$ 16,41 -0.786%
BBSE3	R$ 35,02 -1.101%
BEEF3	R$ 4,81 1.266%
BERK34	R$ 135,04 -1.055%
BHIA3	R$ 3,08 -2.839%
BLAU3	R$ 13,45 -1.896%
BMGB4	R$ 3,55 0.282%
BMOB3	R$ 19,63 0.358%
BOVA11	R$ 132,52 -1.126%
BOVB11	R$ 138,46 -1.015%
BOVV11	R$ 139,02 -1.152%
BPAC11	R$ 41,96 -1.154%
BPAN4	R$ 8,15 -2.745%
BRAP4	R$ 15,07 -0.659%
BRAV3	R$ 17,58 -4.87%
BRAX11	R$ 113,97 -1.008%
BRFS3	R$ 19,97 -3.759%
BRKM5	R$ 9,01 -4.352%
BRSR6	R$ 11,50 0%
CAML3	R$ 5,11 -1.731%
CASH3	R$ 6,80 -2.439%
CBAV3	R$ 4,35 1.163%
CEAB3	R$ 18,28 4.637%
CHVX34	R$ 79,57 0.556%
CMIG3	R$ 14,70 -3.034%
CMIG4	R$ 10,33 -1.337%
CMIN3	R$ 4,82 -1.633%
COCA34	R$ 64,80 0.684%
COGN3	R$ 2,81 -0.355%
CPFE3	R$ 39,90 -1.384%
CPLE3	R$ 11,51 -1.532%
CPLE6	R$ 12,38 -1.746%
CSAN3	R$ 6,88 -3.235%
CSMG3	R$ 27,37 3.011%
CSNA3	R$ 7,25 -4.98%
CURY3	R$ 29,95 2.886%
CVCB3	R$ 2,34 -2.5%
CXSE3	R$ 14,26 0.352%
CYRE3	R$ 25,03 -2.909%
DASA3	R$ 1,33 -1.481%
DIRR3	R$ 42,56 0.188%
DXCO3	R$ 5,63 -1.401%
E1MR34	R$ 704,63 0%
ECOR3	R$ 7,45 -2.359%
EGIE3	R$ 42,81 -1.699%
ELET3	R$ 39,60 -1.59%
ELET6	R$ 43,69 -1.732%
EMBR3	R$ 72,91 -0.383%
ENEV3	R$ 13,71 -2.489%
ENGI11	R$ 45,84 -2.592%
ENJU3	R$ 1,16 -3.333%
EQTL3	R$ 35,20 -2.222%
ESPA3	R$ 1,06 1.905%
EVEN3	R$ 7,22 -1.633%
EXXO34	R$ 75,67 1.407%
EZTC3	R$ 13,25 -0.823%
FESA4	R$ 6,65 -1.042%
FLRY3	R$ 12,88 -2.202%
GFSA3	R$ 20,32 -6.23%
GGBR4	R$ 15,85 -1.492%
GGPS3	R$ 15,17 -0.914%
GMAT3	R$ 7,86 -0.883%
GMCO34	R$ 67,05 -0.445%
GOAU4	R$ 8,76 -1.904%
GOGL34	R$ 78,96 3.229%
GOLD11	R$ 19,36 0.833%
GOLL54	R$ 92,79 -33.721%
GRND3	R$ 5,32 -0.561%
GSGI34	R$ 124,11 2.241%
GUAR3	R$ 8,35 -0.12%
HAPV3	R$ 35,72 -5.652%
HBOR3	R$ 2,51 -7.721%
HBSA3	R$ 3,56 -2.732%
HYPE3	R$ 27,42 -2.071%
IFCM3	R$ 0,05 0%
IGTI11	R$ 22,72 -0.088%
INBR32	R$ 40,81 -1.306%
INTB3	R$ 15,77 -1.621%
IRBR3	R$ 44,24 -0.696%
ISAE4	R$ 22,93 -0.822%
ITLC34	R$ 20,68 0.291%
ITSA4	R$ 10,73 -1.469%
ITUB3	R$ 32,36 -1.492%
ITUB4	R$ 36,52 -2.148%
IVVB11	R$ 380,79 0.979%
JALL3	R$ 3,88 -0.767%
JBSS32	R$ 76,00 1.267%
JHSF3	R$ 5,20 -1.515%
JNJB34	R$ 56,33 0.787%
JPMC34	R$ 157,60 1.671%
KEPL3	R$ 7,95 -1.242%
KLBN11	R$ 17,57 -0.791%
LAVV3	R$ 11,77 -3.128%
LEVE3	R$ 29,26 -0.713%
LILY34	R$ 147,60 2.864%
LJQQ3	R$ 2,44 -3.175%
LOGG3	R$ 20,36 -2.863%
LOGN3	R$ 25,45 -0.469%
LREN3	R$ 18,95 -1.763%
LWSA3	R$ 4,04 -2.179%
M1TA34	R$ 140,80 0.686%
MATD3	R$ 4,65 -0.428%
MCDC34	R$ 80,18 0.187%
MDIA3	R$ 23,95 0.293%
MDNE3	R$ 21,86 -1.398%
MEAL3	R$ 1,20 0%
MELI34	R$ 117,30 0.86%
MGLU3	R$ 9,14 0.44%
MILS3	R$ 10,44 -0.571%
MLAS3	R$ 1,08 -0.917%
MOTV3	R$ 13,53 -1.457%
MOVI3	R$ 8,73 -0.908%
MRFG3	R$ 22,70 -4.501%
MRVE3	R$ 5,79 -2.689%
MSFT34	R$ 113,64 0.987%
MTRE3	R$ 3,81 -3.544%
MULT3	R$ 26,79 -1.144%
MYPK3	R$ 12,94 1.094%
N1VO34	R$ 46,90 -4.481%
NASD11	R$ 17,26 0.995%
NEOE3	R$ 24,24 -2.494%
NFLX34	R$ 142,52 0.437%
NTCO3	R$ 10,40 -1.047%
NVDC34	R$ 17,84 5.5%
ODPV3	R$ 11,48 -0.687%
ONCO3	R$ 5,03 8.172%
ORVR3	R$ 52,29 -0.703%
OXYP34	R$ 39,15 0.565%
P1GR34	R$ 720,59 -2.047%
PAGS34	R$ 10,52 -3.663%
PCAR3	R$ 2,98 -3.871%
PETR3	R$ 33,92 -0.732%
PETR4	R$ 31,19 -0.574%
PETZ3	R$ 3,89 -2.015%
PIBB11	R$ 238,93 -1.044%
PLPL3	R$ 15,09 0.6%
PNVL3	R$ 9,45 1.722%
POMO4	R$ 7,65 0.131%
POSI3	R$ 4,38 0%
PRIO3	R$ 40,89 -1.612%
PSSA3	R$ 53,78 -0.352%
PTBL3	R$ 4,68 -0.426%
PYPL34	R$ 20,35 0.444%
QUAL3	R$ 1,80 -1.639%
RADL3	R$ 15,48 3.131%
RAIL3	R$ 17,77 -0.392%
RAIZ4	R$ 1,66 1.22%
RANI3	R$ 7,19 -1.374%
RAPT4	R$ 8,60 -1.263%
RDOR3	R$ 34,46 -2.572%
RECV3	R$ 14,29 -2.789%
RENT3	R$ 43,00 -1.172%
RIOT34	R$ 314,75 0%
ROMI3	R$ 8,91 0.225%
ROXO34	R$ 12,45 0%
SANB11	R$ 29,05 -2.024%
SANB3	R$ 13,83 -1.144%
SAPR11	R$ 36,83 0.904%
SBFG3	R$ 11,79 0.085%
SBSP3	R$ 113,23 -1.462%
SEER3	R$ 10,00 0.705%
SEQL3	R$ 0,99 -7.477%
SIMH3	R$ 5,60 -1.923%
SIMN34	R$ 219,87 -0.435%
SLCE3	R$ 17,73 -1.39%
SMAL11	R$ 106,33 -1.546%
SMFT3	R$ 24,07 -1.433%
SMTO3	R$ 17,86 -3.823%
SOJA3	R$ 11,42 0.878%
SPXI11	R$ 369,70 0.708%
SRNA3	R$ 11,61 -0.258%
STBP3	R$ 13,74 -0.363%
SUZB3	R$ 51,58 -0.521%
TAEE11	R$ 34,40 0.292%
TASA4	R$ 6,81 -1.59%
TCSA3	R$ 1,19 -0.833%
TEND3	R$ 24,11 1.217%
TIMS3	R$ 20,85 -1.792%
TMOS34	R$ 47,35 2.224%
TOKY3	R$ 0,89 0%
TOTS3	R$ 41,05 -2.075%
TRAD3	R$ 7,44 3.047%
TRIS3	R$ 7,40 -4.145%
TSLA34	R$ 56,70 -3.44%
TSMC34	R$ 154,39 1.253%
TTEN3	R$ 14,82 1.646%
TUPY3	R$ 17,85 -0.888%
UGPA3	R$ 16,99 -2.356%
UNIP6	R$ 57,45 -1.289%
USIM5	R$ 4,02 -4.286%
VALE3	R$ 50,38 -0.317%
VAMO3	R$ 4,76 3.478%
VAMO99	R$ 4,83 0%
VBBR3	R$ 21,67 -0.596%
VERZ34	R$ 38,90 -0.486%
VISA34	R$ 96,00 -1.255%
VIVA3	R$ 24,91 -1.619%
VIVT3	R$ 29,92 -2.03%
VLID3	R$ 25,30 0.437%
VULC3	R$ 19,80 -0.302%
VVEO3	R$ 1,19 -0.833%
WALM34	R$ 33,67 -0.148%
WEGE3	R$ 41,68 0.579%
WIZC3	R$ 7,72 -1.026%
XBOV11	R$ 133,11 -0.989%
XPBR31	R$ 107,28 1.198%
YDUQ3	R$ 16,32 -0.488%
ZAMP3	R$ 3,41 -1.729%

Lucrar no mercado de opções agora ficou muito mais fácil

YDUQ3 YDUQS PART ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT