Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

Search Icon
INÍCIO/YDUQ3

YDUQ3 YDUQS PART ON

    • R$ 12,74

    -1,56 arrow -10,909%

    • R$ 14,33

      Máxima

    • R$ 12,68

      Mínima

    • 6.488.000,00

      Volume

    • 05/12/25, 19:34:10

      Último Negócio

    • R$ 14,27

      Abertura

    • R$ 85,60

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 48,00%

      Desvio Padrão (1a)

    • 72,40%

      IV (1a)

    • 41,87%

      EWMA (1a)

    • 1,72

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
YDUQL7290R$ 5,491
00007,290000
000YDUQX729
YDUQL7490R$ 5,291
00007,490000
000YDUQX749
YDUQL7690R$ 5,091
00007,690000
000YDUQX769
YDUQL7890R$ 4,891
00007,890000
000YDUQX789
YDUQL8090R$ 4,691
00008,090000
-0.030,04R$ 0,04YDUQX809
YDUQL8290R$ 4,491
00008,290000
000YDUQX829
YDUQL8490R$ 4,291
00008,490000
-0.030,03R$ 0,03YDUQX849
YDUQL8690R$ 4,091
00008,690000
-0.030,03R$ 0,03YDUQX869
YDUQL8890R$ 3,901
00008,890000
000YDUQX889
YDUQL9090R$ 3,701
00009,090000
-0.030,03R$ 0,03YDUQX909
YDUQL9290R$ 3,501
00009,290000
-0.070,10R$ 0,10YDUQX929
YDUQL996R$ 4,13R$ 4,130.82
00009,390000
-0.040,04R$ 0,04YDUQX996
YDUQL9490R$ 3,301
00009,490000
-0.050,06R$ 0,06YDUQX949
YDUQL9690R$ 3,101
00009,690000
-0.060,07R$ 0,07YDUQX969
YDUQL1040R$ 2,901
00009,89000-50,00
-0.020,01R$ 0,01YDUQX104
YDUQL10R$ 2,38R$ 2,401
000010,390000
-0.020,01R$ 0,01YDUQX10
YDUQL114R$ 2,44R$ 2,440.77
25,12800010,890,2500,130
-0.020,01R$ 0,01YDUQX114
YDUQL111R$ 3,30R$ 3,300.7
000011,140000
-0.040,02R$ 0,02YDUQX111
YDUQL11R$ 2,50R$ 2,500.69
000011,390,1500,08233,333
-0.130,10R$ 0,10YDUQX11
YDUQL116R$ 1,53R$ 1,530.74
-45,16100011,64000550,00
-0.170,13R$ 0,13YDUQX116
YDUQL118R$ 2,52R$ 2,520.65
000011,89000650,00
-0.210,15R$ 0,15YDUQX118
YDUQL123R$ 0,72R$ 0,720.65
-64,8780,010,01012,390,470,020,25525,00
-0.330,25R$ 0,25YDUQX123
YDUQL128R$ 0,52R$ 0,520.5
-67,5000012,8900,040,02612,50
-0.50,57R$ 0,57YDUQX128
YDUQL131R$ 0,39R$ 0,390.42
-72,53500013,1400,050,03536,364
-0.580,70R$ 0,70YDUQX131
YDUQL133R$ 0,31R$ 0,310.36
-72,8070,4500,9013,39000437,50
-0.650,86R$ 0,86YDUQX133
YDUQL136R$ 0,29R$ 0,290.32
-69,4740,6701,3413,64000163,636
-10,83R$ 0,58YDUQX136
YDUQL138R$ 0,15R$ 0,150.22
-80,000,270,100,4413,8900,150,08311,111
-0.911,11R$ 1,11YDUQX138
YDUQL141R$ 0,15R$ 0,150.2
-76,5620,320,010,6314,14000207,692
-11,327R$ 1,20YDUQX141
YDUQL143R$ 0,09R$ 0,090.14
-83,3330,1300,2514,391,7000,85222,449
-0.981,58R$ 1,58YDUQX143
YDUQL146R$ 0,08R$ 0,080.12
-77,7780,140,030,2514,64000142,424
-0.772,088R$ 1,60YDUQX146
YDUQL148R$ 0,06R$ 0,060.1
-81,2500014,8900095,833
-12,073R$ 1,41YDUQX148
YDUQL151R$ 0,30R$ 0,300.23
00,1800,3615,1400,400,200
-12,322R$ 0,75YDUQX151
YDUQL153R$ 0,07R$ 0,070.09
-56,250,070,010,1215,39000113,274
-0.952,599R$ 2,41YDUQX153
YDUQL158R$ 0,01R$ 0,010.02
-90,000,0300,0615,890000
-0.953,102R$ 2,57YDUQX158
YDUQL163R$ 0,02R$ 0,020.03
000016,390000
-0.863,744R$ 3,55YDUQX163
YDUQL168R$ 0,01R$ 0,010.02
-50,000,0300,0616,890000
-0.595,629R$ 2,30YDUQX168
YDUQL173R$ 0,03R$ 0,030.04
000017,390000
-14,5610YDUQX173
YDUQL178R$ 0,04R$ 0,040.04
000017,890000
-0.995,061R$ 4,40YDUQX178
YDUQL183R$ 0,06R$ 0,060.06
000018,390000
-15,5550YDUQX183
YDUQL188R$ 0,03R$ 0,030.03
000018,890000
-16,0530YDUQX188
YDUQL193R$ 0,02R$ 0,020.02
000019,390000
-0.976,58R$ 6,58YDUQX193
YDUQL198000
000019,890000
-17,05R$ 7,05YDUQX198
YDUQL203000
000020,390000
-17,5450YDUQX203
YDUQL208000
000020,890000
-18,0430YDUQX208