Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/YDUQ3

YDUQ3 YDUQS PART ON

    • R$ 14,32

    -0,36 arrow -2,452%

    • R$ 14,93

      Máxima

    • R$ 14,19

      Mínima

    • 5.099.900,00

      Volume

    • 29/01/26, 18:07:32

      Último Negócio

    • R$ 14,91

      Abertura

    • R$ 74,17

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 47,00%

      Desvio Padrão (1a)

    • 52,63%

      IV (1a)

    • 43,97%

      EWMA (1a)

    • -0,34

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
YDUQC900R$ 6,601
00007,860,0500,030
-0.040,10R$ 0,10YDUQO90
YDUQC8060R$ 6,411
00008,060000
000YDUQO806
YDUQC8260R$ 6,211
00008,260000
-0.010,01R$ 0,01YDUQO826
YDUQC8460R$ 6,021
00008,460000
-0.020,04R$ 0,04YDUQO846
YDUQC8660R$ 5,821
00008,660000
-0.030,06R$ 0,06YDUQO866
YDUQC8860R$ 5,621
00008,860000
000YDUQO886
YDUQC9060R$ 5,431
00009,060,1000,050
000YDUQO906
YDUQC9260R$ 5,231
00009,260,1200,060
000YDUQO926
YDUQC9460R$ 5,031
00009,460000
-0.060,14R$ 0,14YDUQO946
YDUQC966R$ 2,85R$ 4,841
00009,660000
-0.060,12R$ 0,12YDUQO966
YDUQC986R$ 2,60R$ 4,641
00009,860000
-0.050,08R$ 0,08YDUQO986
YDUQC104R$ 2,74R$ 4,051
000010,460,5500,280
-0.080,15R$ 0,15YDUQO104
YDUQC109R$ 2,00R$ 3,561
000010,9600,060,030
-0.090,15R$ 0,15YDUQO109
YDUQC1120R$ 3,321
000011,210000
000YDUQO112
YDUQC120R$ 2,50R$ 3,071
000011,460,3500,1825,00
-0.120,20R$ 0,20YDUQO120
YDUQC119R$ 3,17R$ 3,170.79
000011,960,850,100,4820,00
-0.160,30R$ 0,30YDUQO119
YDUQC1220R$ 2,331
000012,210,6500,330
-0.170,29R$ 0,29YDUQO122
YDUQC130R$ 2,92R$ 2,920.74
000012,4600,030,0216,667
-0.190,35R$ 0,35YDUQO130
YDUQC129R$ 2,40R$ 2,400.72
000012,960,900,200,550
-0.240,44R$ 0,44YDUQO129
YDUQC1320R$ 1,351
000013,210006,383
-0.270,50R$ 0,50YDUQO132
YDUQC140R$ 1,97R$ 1,970.67
-11,65900013,460000
-0.30,58R$ 0,58YDUQO140
YDUQC139R$ 1,66R$ 1,660.62
-4,59800013,9600015,714
-0.370,81R$ 0,81YDUQO139
YDUQC1420R$ 0,371
000014,210000
-0.410,81R$ 0,81YDUQO142
YDUQC144R$ 1,27R$ 1,270.56
-18,5900014,460000
-0.450,93R$ 0,93YDUQO144
YDUQC149R$ 1,09R$ 1,090.5
-6,83800014,960005,263
-0.521,20R$ 1,20YDUQO149
YDUQC154R$ 0,86R$ 0,860.43
-13,1310,250,50015,460000
-0.61,49R$ 1,49YDUQO154
YDUQC159R$ 0,80R$ 0,800.39
01,0002,0015,960000
-0.661,87R$ 1,87YDUQO159
YDUQC164R$ 0,73R$ 0,730.35
000016,460000
-0.752,15R$ 2,15YDUQO164
YDUQC169R$ 0,43R$ 0,430.27
-30,6450,3300,6516,960000
-12,3280YDUQO169
YDUQC174R$ 0,34R$ 0,340.22
-19,04800017,460000
-0.73,49R$ 3,49YDUQO174
YDUQC179R$ 0,32R$ 0,320.2
-8,5710,4000,8017,960000
-13,310YDUQO179
YDUQC184R$ 0,25R$ 0,250.17
-13,79300018,460000
-13,800YDUQO184
YDUQC189R$ 0,20R$ 0,200.14
-16,66700018,960000
-0.576,15R$ 6,15YDUQO189
YDUQC194R$ 0,16R$ 0,160.11
-20,0000019,460000
-0.984,80R$ 4,80YDUQO194