Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 16:01:33

Search Icon
INÍCIO/YDUQ3

YDUQ3 YDUQS PART ON

    • R$ 10,44

    0,27 arrow +2,655%

    • R$ 10,78

      Máxima

    • R$ 10,29

      Mínima

    • 3.132.800,00

      Volume

    • 16/03/26, 16:01:31

      Último Negócio

    • R$ 10,47

      Abertura

    • R$ 32,94

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 47,00%

      Desvio Padrão (1a)

    • 53,88%

      IV (1a)

    • 49,32%

      EWMA (1a)

    • -0,34

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
YDUQD7060R$ 3,461
00007,060,0500,030
000YDUQP706
YDUQD7260R$ 3,271
00007,260,050,010,030
000YDUQP726
YDUQD7460R$ 3,071
00007,460,050,010,030
000YDUQP746
YDUQD7660R$ 2,871
00007,660,060,020,040
000YDUQP766
YDUQD900R$ 7,30R$ 2,671
00007,860,060,040,050
-0.050,05R$ 0,05YDUQP900
YDUQD8060R$ 2,481
00008,060,070,040,060
-0.060,06R$ 0,06YDUQP806
YDUQD8260R$ 2,281
02,332,272,388,260,080,060,070
-0.090,10R$ 0,10YDUQP826
YDUQD8360R$ 2,181
02,232,172,298,360,090,070,080
-0.090,09R$ 0,09YDUQP836
YDUQD8460R$ 2,081
02,162,092,228,460,100,080,090
-0.070,05R$ 0,05YDUQP846
YDUQD866R$ 2,00R$ 2,000.88
02,001,972,028,660,120,100,110
000YDUQP866
YDUQD886R$ 1,87R$ 1,870.84
01,831,801,858,860,160,120,140
-0.160,20R$ 0,20YDUQP886
YDUQD9060R$ 1,491
01,671,631,709,060,190,160,18-5,00
-0.170,19R$ 0,19YDUQP906
YDUQD926R$ 1,44R$ 1,440.83
01,511,481,549,260,230,190,21-26,667
-0.20,22R$ 0,22YDUQP926
YDUQD936R$ 1,38R$ 1,380.8
01,421,401,459,360,250,220,240
-0.220,24R$ 0,24YDUQP936
YDUQD946R$ 2,49R$ 2,490.68
01,361,331,389,460,280,240,26-21,875
-0.230,25R$ 0,25YDUQP946
YDUQD966R$ 1,05R$ 1,050.79
01,211,181,249,660,330,300,320
-0.290,40R$ 0,40YDUQP966
YDUQD986R$ 1,23R$ 1,230.67
25,511,081,051,109,860,390,360,38-22,449
-0.310,38R$ 0,38YDUQP986
YDUQD100R$ 0,93R$ 0,930.65
14,8150,950,930,9710,060,460,430,45-15,789
-0.360,48R$ 0,48YDUQP100
YDUQD105R$ 0,66R$ 0,660.53
10,000,680,660,6910,560,680,650,67-8,537
-0.460,75R$ 0,75YDUQP105
YDUQD110R$ 0,46R$ 0,460.42
17,9490,470,450,4811,060,960,930,95-14,912
-0.580,97R$ 0,97YDUQP110
YDUQD115R$ 0,31R$ 0,310.31
24,000,310,300,3211,561,301,271,29-15,132
-0.691,29R$ 1,29YDUQP115
YDUQD120R$ 0,19R$ 0,190.22
18,750,210,190,2212,061,691,651,67-11,458
-0.761,70R$ 1,70YDUQP120
YDUQD125R$ 0,12R$ 0,120.15
-42,8570,130,120,1412,562,112,072,09-9,871
-0.842,10R$ 2,10YDUQP125
YDUQD128R$ 0,17R$ 0,170.18
00,110,090,1212,812,342,292,32-11,877
-0.892,30R$ 2,30YDUQP128
YDUQD130R$ 0,08R$ 0,080.11
-11,1110,090,080,1013,062,572,512,54-6,367
-0.942,50R$ 2,50YDUQP130
YDUQD135R$ 0,05R$ 0,050.07
-16,6670,060,040,0713,563,132,983,06-2,258
-0.913,03R$ 3,03YDUQP135
YDUQD138R$ 0,36R$ 0,360.23
00,050,040,0513,81000-2,994
-0.953,24R$ 3,24YDUQP138
YDUQD140R$ 0,05R$ 0,050.07
00,050,030,0614,0600,620,31-5,00
-0.973,469R$ 3,42YDUQP140
YDUQD145R$ 0,03R$ 0,030.04
-40,000,040,020,0514,560000
-13,948R$ 3,83YDUQP145
YDUQD148R$ 0,04R$ 0,040.05
00,030,010,0514,810000
-14,195R$ 1,42YDUQP148
YDUQD150R$ 0,03R$ 0,030.04
00,030,010,0515,060000
-0.388,159R$ 1,99YDUQP150
YDUQD155R$ 0,06R$ 0,060.06
100,000,0300,0515,560000
-0.954,98R$ 4,98YDUQP155