Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/YDUQ3

YDUQ3 YDUQS PART ON

    • R$ 14,32

    -0,36 arrow -2,452%

    • R$ 14,93

      Máxima

    • R$ 14,19

      Mínima

    • 5.099.900,00

      Volume

    • 29/01/26, 18:07:32

      Último Negócio

    • R$ 14,91

      Abertura

    • R$ 74,17

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 47,00%

      Desvio Padrão (1a)

    • 52,63%

      IV (1a)

    • 43,97%

      EWMA (1a)

    • -0,34

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
YDUQB900R$ 6,521
00007,860,1600,080
000YDUQN90
YDUQB9430R$ 5,531
00008,860000
-0.030,05R$ 0,05YDUQN943
YDUQB9630R$ 5,331
00009,060000
-0.020,03R$ 0,03YDUQN963
YDUQB9830R$ 5,141
00009,260,1200,060
-0.060,12R$ 0,12YDUQN983
YDUQB100R$ 2,49R$ 4,941
00009,460000
-0.020,02R$ 0,02YDUQN100
YDUQB105R$ 5,00R$ 5,000.86
00009,960000
-0.040,06R$ 0,06YDUQN105
YDUQB110R$ 1,91R$ 4,660.83
000010,460,0500,030
-0.040,04R$ 0,04YDUQN110
YDUQB115R$ 2,82R$ 3,451
000010,960,350,020,1925,00
-0.050,05R$ 0,05YDUQN115
YDUQB117R$ 1,54R$ 3,560.85
000011,21000-33,333
-0.040,04R$ 0,04YDUQN117
YDUQB120R$ 2,01R$ 2,951
000011,460000
-0.050,05R$ 0,05YDUQN120
YDUQB125R$ 1,70R$ 2,461
000011,960,600,070,340
-0.090,09R$ 0,09YDUQN125
YDUQB127R$ 2,61R$ 2,610.8
000012,2100018,182
-0.120,13R$ 0,13YDUQN127
YDUQB130R$ 2,33R$ 2,330.8
-2,91700012,460,4000,200
-0.130,14R$ 0,14YDUQN130
YDUQB135R$ 1,70R$ 1,700.8
-13,2651,1302,2612,9600,150,08-4,762
-0.180,20R$ 0,20YDUQN135
YDUQB137R$ 1,60R$ 1,600.74
-11,60200013,2100034,615
-0.250,35R$ 0,35YDUQN137
YDUQB140R$ 1,57R$ 1,570.68
-13,7360,930,011,8413,4600,200,100
-0.250,27R$ 0,27YDUQN140
YDUQB145R$ 1,23R$ 1,230.61
-6,10700013,96000-8,333
-0.360,44R$ 0,44YDUQN145
YDUQB147R$ 1,07R$ 1,070.57
-6,1400014,210,700,150,4312,50
-0.420,54R$ 0,54YDUQN147
YDUQB150R$ 0,74R$ 0,740.52
-25,25300014,461,0300,52-4,286
-0.480,67R$ 0,67YDUQN150
YDUQB155R$ 0,57R$ 0,570.43
-22,97300014,96000-5,376
-0.620,88R$ 0,88YDUQN155
YDUQB160R$ 0,47R$ 0,470.35
-16,07100015,4600,150,080
-0.741,23R$ 1,23YDUQN160
YDUQB165R$ 0,27R$ 0,270.25
-30,76900015,960001,961
-0.91,56R$ 1,56YDUQN165
YDUQB170R$ 0,29R$ 0,290.23
000016,460000
-12,005R$ 1,92YDUQN170
YDUQB175R$ 0,16R$ 0,160.15
-20,0000016,96000-32,249
-0.782,81R$ 2,29YDUQN175