CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| YDUQI900 | R$ 1,96 | R$ 8,15 | 1 | | 0 | 0 | 0 | 0 | 8,43 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | YDUQU900 |
| YDUQI923 | 0 | R$ 7,38 | 1 | | 0 | 0 | 0 | 0 | 9,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | YDUQU923 |
| YDUQI963 | R$ 7,22 | R$ 7,22 | 0.94 | | 0 | 0 | 0 | 0 | 9,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | YDUQU963 |
| YDUQI125 | R$ 0,03 | R$ 4,18 | 1 | | 0 | 0 | 0 | 0 | 12,53 | 0 | 0 | 0 | 0 | | -0.21 | 1,50 | R$ 1,50 | YDUQU125 |
| YDUQI130 | R$ 0,01 | R$ 3,69 | 1 | | 0 | 0 | 0 | 0 | 13,03 | 0 | 0 | 0 | 0 | | -0.23 | 1,99 | R$ 1,99 | YDUQU130 |
| YDUQI135 | R$ 0,01 | R$ 3,21 | 1 | | 0 | 0 | 0 | 0 | 13,53 | 0 | 0 | 0 | 0 | | -0.25 | 3,29 | R$ 3,29 | YDUQU135 |
| YDUQI140 | R$ 0,01 | R$ 2,72 | 1 | | 0 | 0 | 0 | 0 | 14,03 | 0 | 0 | 0 | 0 | | -0.17 | 0,35 | R$ 0,35 | YDUQU140 |
| YDUQI145 | 0 | R$ 2,24 | 1 | | 0 | 0 | 0 | 0 | 14,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | YDUQU145 |
| YDUQI147 | R$ 3,00 | R$ 3,00 | 0.72 | | 0 | 0 | 0 | 0 | 14,78 | 0 | 0 | 0 | 0 | | -0.27 | 4,62 | R$ 4,62 | YDUQU147 |
| YDUQI150 | R$ 0,10 | R$ 1,76 | 1 | | 0 | 0 | 0 | 0 | 15,03 | 0 | 0 | 0 | 0 | | -0.28 | 0,79 | R$ 0,79 | YDUQU150 |
| YDUQI155 | 0 | R$ 1,27 | 1 | | 0 | 0 | 0 | 0 | 15,53 | 0 | 0 | 0 | 0 | | -0.3 | 4,55 | R$ 4,55 | YDUQU155 |
| YDUQI160 | 0 | R$ 0,79 | 1 | | 0 | 0 | 0 | 0 | 16,03 | 0 | 0 | 0 | 0 | | -0.29 | 5,78 | R$ 5,78 | YDUQU160 |
| YDUQI165 | 0 | R$ 0,30 | 1 | | 0 | 0 | 0 | 0 | 16,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | YDUQU165 |
| YDUQI170 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,03 | 0 | 0 | 0 | 0 | | -0.48 | 1,40 | R$ 1,40 | YDUQU170 |
| YDUQI175 | R$ 1,20 | R$ 1,20 | 0.48 | | -7,692 | 0 | 0 | 0 | 17,53 | 0 | 0 | 0 | 0 | | -1 | 0,667 | 0 | YDUQU175 |
| YDUQI180 | R$ 1,40 | R$ 1,40 | 0.46 | | 0 | 0 | 0 | 0 | 18,03 | 0 | 0 | 0 | 0 | | -1 | 1,152 | 0 | YDUQU180 |
| YDUQI185 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,53 | 0 | 0 | 0 | 0 | | -0.31 | 8,30 | R$ 8,30 | YDUQU185 |
| YDUQI190 | R$ 1,30 | R$ 1,30 | 0.41 | | 0 | 0 | 0 | 0 | 19,03 | 0 | 0 | 0 | 0 | | -0.29 | 9,41 | R$ 9,41 | YDUQU190 |
| YDUQI195 | R$ 0,65 | R$ 0,65 | 0.3 | | 0 | 0 | 0 | 0 | 19,53 | 0 | 0 | 0 | 0 | | -0.3 | 9,91 | R$ 9,91 | YDUQU195 |
| YDUQI200 | R$ 0,47 | R$ 0,47 | 0.25 | | 0 | 0 | 0 | 0 | 20,03 | 0 | 0 | 0 | 0 | | -0.32 | 9,84 | R$ 9,84 | YDUQU200 |
| YDUQI205 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,53 | 0 | 0 | 0 | 0 | | -0.3 | 10,91 | R$ 10,91 | YDUQU205 |
| YDUQI210 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,03 | 0 | 0 | 0 | 0 | | -1 | 4,059 | 0 | YDUQU210 |
| YDUQI215 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,53 | 0 | 0 | 0 | 0 | | -0.33 | 11,25 | R$ 11,25 | YDUQU215 |
| YDUQI220 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,03 | 0 | 0 | 0 | 0 | | -0.36 | 10,97 | R$ 10,97 | YDUQU220 |
| YDUQI225 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,53 | 0 | 0 | 0 | 0 | | -1 | 5,512 | 0 | YDUQU225 |
| YDUQI230 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,03 | 0 | 0 | 0 | 0 | | -1 | 5,997 | 0 | YDUQU230 |
-0,488%