CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AAPLE660 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 65,95 | 0 | 0 | 0 | 0 | | -1 | 4,076 | 0 | AAPLQ660 |
| AAPLE669 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 66,95 | 0 | 0 | 0 | 0 | | -1 | 5,057 | 0 | AAPLQ669 |
| AAPLE679 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 67,95 | 0 | 0 | 0 | 0 | | -1 | 6,037 | 0 | AAPLQ679 |
| AAPLE689 | 0 | 0 | 0 | | 0 | 1,50 | 0 | 3,00 | 68,95 | 0 | 0 | 0 | 0 | | -1 | 7,017 | 0 | AAPLQ689 |
| AAPLE699 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 69,95 | 0 | 0 | 0 | 0 | | -1 | 7,997 | 0 | AAPLQ699 |
| AAPLE709 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 70,95 | 0 | 0 | 0 | 0 | | -1 | 8,977 | 0 | AAPLQ709 |
| AAPLE719 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 71,95 | 0 | 0 | 0 | 0 | | -1 | 9,957 | 0 | AAPLQ719 |
| AAPLE729 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 72,95 | 0 | 0 | 0 | 0 | | -1 | 10,937 | 0 | AAPLQ729 |
| AAPLE739 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 73,95 | 0 | 0 | 0 | 0 | | -1 | 11,917 | 0 | AAPLQ739 |
| AAPLE749 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 74,95 | 0 | 0 | 0 | 0 | | -1 | 12,897 | 0 | AAPLQ749 |
+0,199%