CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBDCL110 | 0 | R$ 4,14 | 1 | | 0 | 0 | 0 | 0 | 11,02 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBDCX110 |
| BBDCL124 | R$ 2,53 | R$ 2,98 | 1 | | 0 | 0 | 0 | 0 | 12,27 | 0,40 | 0 | 0,20 | 0 | | -0.13 | 0,23 | R$ 0,23 | BBDCX124 |
| BBDCL135 | R$ 1,75 | R$ 2,04 | 1 | | 0 | 0 | 0 | 0 | 13,27 | 0 | 0 | 0 | 0 | | -0.21 | 0,41 | R$ 0,41 | BBDCX135 |
| BBDCL142 | R$ 1,00 | R$ 1,11 | 1 | | 0 | 0 | 0 | 0 | 14,27 | 0 | 0 | 0 | 0 | | -0.34 | 1,63 | R$ 1,63 | BBDCX142 |
| BBDCL162 | R$ 0,57 | R$ 0,57 | 0.4 | | 0 | 0 | 0 | 0 | 16,27 | 0 | 0 | 0 | 0 | | -1 | 0,765 | 0 | BBDCX162 |
| BBDCL175 | R$ 0,01 | R$ 0,01 | 0.03 | | 0 | 0 | 0 | 0 | 17,52 | 0 | 0 | 0 | 0 | | -0.62 | 2,86 | R$ 2,86 | BBDCX175 |
| BBDCL185 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,52 | 0 | 0 | 0 | 0 | | -0.93 | 2,92 | R$ 2,75 | BBDCX185 |
-0,414%