BBDC3 BRADESCO ON
- R$ 15,61
-0,90
-5,451%- R$ 16,57
Máxima
- R$ 15,49
Mínima
- 11.281.300,00
Volume
- 05/12/25, 19:30:00
Último Negócio
- R$ 16,54
Abertura
- R$ 179,90
Volume Financeiro
- R$ 16,57
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 29,30%
IV (1a)
- 21,92%
EWMA (1a)
- 1,26
Beta (ß)
Destaques
Séries
- 19/12/2025 - 10 dias16/01/2026 - 26 dias20/02/2026 - 51 dias20/03/2026 - 71 dias17/04/2026 - 90 dias15/05/2026 - 108 dias19/06/2026 - 132 dias17/07/2026 - 152 dias21/08/2026 - 177 dias18/09/2026 - 196 dias16/10/2026 - 215 dias19/11/2026 - 238 dias18/12/2026 - 259 dias15/01/2027 - 275 dias19/02/2027 - 300 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBDCB100 | 0 | R$ 6,60 | 1 | 0 | 0 | 0 | 0 | 9,25 | 0 | 0 | 0 | 0 | -0.02 | 0,05 | R$ 0,05 | BBDCN100 | ||
| BBDCB99 | 0 | R$ 5,82 | 1 | 0 | 0 | 0 | 0 | 10,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCN99 | ||
| BBDCB105 | R$ 1,55 | R$ 5,33 | 1 | 0 | 0 | 0 | 0 | 10,55 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | BBDCN105 | ||
| BBDCB110 | R$ 1,05 | R$ 4,85 | 1 | 0 | 0 | 0 | 0 | 11,05 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | BBDCN110 | ||
| BBDCB115 | R$ 0,53 | R$ 4,36 | 1 | 0 | 0 | 0 | 0 | 11,55 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | BBDCN115 | ||
| BBDCB120 | R$ 4,41 | R$ 4,41 | 0.84 | 0 | 0 | 0 | 0 | 12,05 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | BBDCN120 | ||
| BBDCB123 | R$ 4,46 | R$ 4,46 | 0.81 | 0 | 0 | 0 | 0 | 12,30 | 0 | 0 | 0 | 0 | -0.11 | 0,21 | R$ 0,21 | BBDCN123 | ||
| BBDCB125 | R$ 0,01 | R$ 3,39 | 1 | 0 | 0 | 0 | 0 | 12,55 | 0 | 0 | 0 | 0 | -0.16 | 0,46 | R$ 0,46 | BBDCN125 | ||
| BBDCB128 | 0 | R$ 3,14 | 1 | 0 | 0 | 0 | 0 | 12,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCN128 | ||
| BBDCB130 | R$ 0,01 | R$ 2,90 | 1 | 0 | 0 | 0 | 0 | 13,05 | 0 | 0 | 0 | 0 | -0.23 | 0,95 | R$ 0,95 | BBDCN130 | ||
| BBDCB132 | R$ 0,01 | R$ 2,66 | 1 | 0 | 0 | 0 | 0 | 13,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCN132 | ||
| BBDCB134 | R$ 0,01 | R$ 2,41 | 1 | 0 | 0 | 0 | 0 | 13,55 | 0 | 0 | 0 | 0 | -0.27 | 1,46 | R$ 1,46 | BBDCN134 | ||
| BBDCB138 | 0 | R$ 2,17 | 1 | 0 | 0 | 0 | 0 | 13,80 | 0 | 0 | 0 | 0 | -0.07 | 0,05 | R$ 0,05 | BBDCN138 | ||
| BBDCB140 | R$ 0,03 | R$ 1,92 | 1 | 0 | 0 | 0 | 0 | 14,05 | 0 | 0 | 0 | 0 | -0.3 | 2,41 | R$ 2,41 | BBDCN140 | ||
| BBDCB142 | R$ 2,58 | R$ 2,58 | 0.71 | 0 | 0 | 0 | 0 | 14,30 | 0 | 0 | 0 | 0 | -0.32 | 2,21 | R$ 2,21 | BBDCN142 | ||
| BBDCB145 | R$ 2,54 | R$ 2,54 | 0.68 | 0 | 0 | 0 | 0 | 14,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCN145 | ||
| BBDCB148 | R$ 1,73 | R$ 1,73 | 0.71 | -19,907 | 0 | 0 | 0 | 14,80 | 0 | 0 | 0 | 0 | -0.24 | 0,28 | R$ 0,28 | BBDCN148 | ||
| BBDCB150 | R$ 1,85 | R$ 1,85 | 0.65 | 0 | 0 | 0 | 0 | 15,05 | 0 | 0 | 0 | 0 | -0.21 | 0,15 | R$ 0,15 | BBDCN150 | ||
| BBDCB155 | R$ 1,86 | R$ 1,86 | 0.6 | 0 | 0 | 0 | 0 | 15,55 | 0 | 0 | 0 | 26,923 | -0.35 | 0,33 | R$ 0,33 | BBDCN155 | ||
| BBDCB160 | R$ 1,40 | R$ 1,40 | 0.54 | 0 | 0 | 0 | 0 | 16,05 | 0 | 0 | 0 | 0 | -0.5 | 0,39 | R$ 0,39 | BBDCN160 | ||
| BBDCB165 | R$ 0,01 | R$ 0,01 | 0.07 | 0 | 0 | 0 | 0 | 16,55 | 0 | 0 | 0 | 0 | -0.39 | 4,45 | R$ 4,45 | BBDCN165 | ||
| BBDCB170 | R$ 0,01 | R$ 0,01 | 0.04 | 0 | 0 | 0 | 0 | 17,05 | 0 | 0 | 0 | 0 | -0.41 | 4,70 | R$ 4,70 | BBDCN170 | ||
| BBDCB173 | R$ 0,34 | R$ 0,34 | 0.29 | -33,333 | 0,08 | 0,15 | 0 | 17,30 | 0 | 0 | 0 | 0 | -1 | 1,241 | 0 | BBDCN173 | ||
| BBDCB175 | R$ 0,50 | R$ 0,50 | 0.32 | -9,091 | 0 | 0 | 0 | 17,55 | 0 | 0 | 0 | 0 | -0.41 | 5,40 | R$ 5,40 | BBDCN175 | ||
| BBDCB180 | R$ 0,17 | R$ 0,17 | 0.18 | 0 | 0 | 0 | 0 | 18,05 | 0 | 0 | 0 | 0 | -0.5 | 4,22 | R$ 4,22 | BBDCN180 | ||
| BBDCB185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,55 | 0 | 0 | 0 | 0 | -0.42 | 6,48 | R$ 6,48 | BBDCN185 | ||
| BBDCB190 | R$ 0,02 | R$ 0,02 | 0.04 | 0 | 0 | 0 | 0 | 19,05 | 0 | 0 | 0 | 0 | -1 | 2,945 | R$ 0,67 | BBDCN190 | ||
| BBDCB195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,55 | 0 | 0 | 0 | 0 | -1 | 3,432 | 0 | BBDCN195 | ||
| BBDCB200 | R$ 0,02 | R$ 0,02 | 0.03 | 0 | 0 | 0 | 0 | 20,05 | 0 | 0 | 0 | 0 | -0.54 | 6,21 | R$ 6,21 | BBDCN200 | ||
| BBDCB205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,55 | 0 | 0 | 0 | 0 | -1 | 4,406 | 0 | BBDCN205 | ||
| BBDCB210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,05 | 0 | 0 | 0 | 0 | -1 | 4,893 | 0 | BBDCN210 | ||
| BBDCB215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,55 | 0 | 0 | 0 | 0 | -1 | 5,38 | 0 | BBDCN215 | ||
| BBDCB220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,05 | 0 | 0 | 0 | 0 | -1 | 5,867 | 0 | BBDCN220 | ||
| BBDCB225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,55 | 0 | 0 | 0 | 0 | -1 | 6,355 | 0 | BBDCN225 | ||
| BBDCB230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,05 | 0 | 0 | 0 | 0 | -1 | 6,842 | 0 | BBDCN230 | ||
| BBDCB235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,55 | 0 | 0 | 0 | 0 | -1 | 7,329 | 0 | BBDCN235 | ||
| BBDCB240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,05 | 0 | 0 | 0 | 0 | -1 | 7,816 | 0 | BBDCN240 |