Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 19:45:04

Search Icon
INÍCIO/BBDC3

BBDC3 BRADESCO ON

    • R$ 16,42

    0arrow +0%

    • R$ 16,85

      Máxima

    • R$ 16,40

      Mínima

    • 4.151.700,00

      Volume

    • 16/03/26, 17:57:31

      Último Negócio

    • R$ 16,69

      Abertura

    • R$ 68,56

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 29,33%

      IV (1a)

    • 24,60%

      EWMA (1a)

    • 1,23

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCE990R$ 7,681
00008,930000
000BBDCQ99
BBDCE102R$ 6,40R$ 6,751
00009,880000
-0.010,01R$ 0,01BBDCQ102
BBDCE1010R$ 6,501
000010,130000
000BBDCQ101
BBDCE109R$ 2,34R$ 6,011
000010,630,0100,010
-0.010,01R$ 0,01BBDCQ109
BBDCE1110R$ 5,521
000011,130000
000BBDCQ111
BBDCE116R$ 5,20R$ 5,200.93
000011,630000
000BBDCQ116
BBDCE1210R$ 4,541
000012,130000
000BBDCQ121
BBDCE126R$ 4,11R$ 4,110.96
-11,80300012,630000
-0.060,08R$ 0,08BBDCQ126
BBDCE128R$ 5,84R$ 5,840.77
000012,880000
000BBDCQ128
BBDCE1310R$ 3,561
000013,130000
-0.030,03R$ 0,03BBDCQ131
BBDCE133R$ 4,42R$ 4,420.77
000013,380000
000BBDCQ133
BBDCE136R$ 4,93R$ 4,930.74
000013,630000
000BBDCQ136
BBDCE141R$ 3,45R$ 3,450.76
000014,130000
000BBDCQ141
BBDCE146R$ 2,35R$ 2,350.83
-7,84300014,630,3500,180
-0.160,22R$ 0,22BBDCQ146
BBDCE1480R$ 1,851
000014,880000
000BBDCQ148
BBDCE159R$ 1,94R$ 1,940.78
000015,1300,010,01-6,897
-0.20,27R$ 0,27BBDCQ159
BBDCE156R$ 1,54R$ 1,540.72
-1,28200015,63000-9,091
-0.280,40R$ 0,40BBDCQ156
BBDCE161R$ 1,23R$ 1,230.64
000016,130003,774
-0.360,55R$ 0,55BBDCQ161
BBDCE16R$ 1,08R$ 1,080.6
01,3002,6016,382,600,581,59-8,696
-0.40,63R$ 0,63BBDCQ16
BBDCE166R$ 1,06R$ 1,060.55
000016,6300,280,140
-0.450,81R$ 0,81BBDCQ166
BBDCE168R$ 0,77R$ 0,770.5
000016,88000214,286
-0.50,88R$ 0,88BBDCQ168
BBDCE170R$ 2,10R$ 2,100.54
000017,13000-1,053
-0.550,94R$ 0,94BBDCQ170
BBDCE173R$ 0,60R$ 0,600.42
-52,38100017,38000-8,264
-0.61,11R$ 1,11BBDCQ173
BBDCE175R$ 0,50R$ 0,500.37
000017,630000
-0.641,28R$ 1,28BBDCQ175
BBDCE181R$ 0,39R$ 0,390.3
000018,130000
-0.731,63R$ 1,63BBDCQ181
BBDCE183R$ 0,30R$ 0,300.26
00,7501,5018,380000
-0.851,683R$ 1,36BBDCQ183
BBDCE189R$ 0,35R$ 0,350.26
34,61500018,63000180,822
-0.792,05R$ 2,05BBDCQ189
BBDCE18R$ 0,18R$ 0,180.18
000018,880000
-12,0650BBDCQ18
BBDCE191R$ 0,18R$ 0,180.17
-10,000,040,07019,130000
-12,310BBDCQ191
BBDCE195R$ 0,14R$ 0,140.13
-30,000,040,07019,630000
-12,7990BBDCQ195
BBDCE201R$ 0,10R$ 0,100.1
-37,500,030,05020,130000
-13,2890BBDCQ201
BBDCE20R$ 0,07R$ 0,070.07
-63,15800020,630000
-13,7780BBDCQ20
BBDCE211R$ 0,53R$ 0,530.23
000021,130000
-14,2680BBDCQ211
BBDCE216R$ 0,17R$ 0,170.12
00,1300,2521,630000
-14,7570BBDCQ216
BBDCE221R$ 0,16R$ 0,160.11
000022,130000
-15,2470BBDCQ221
BBDCE226000
000022,630000
-15,7360BBDCQ226
BBDCE231000
000023,130000
-16,2260BBDCQ231
BBDCE236000
000023,630000
-16,7160BBDCQ236
BBDCE241000
000024,130000
-17,2050BBDCQ241
BBDCE246000
000024,630000
-17,6950BBDCQ246