BBDC3 BRADESCO ON
- R$ 15,17
0,04
+0,264%- R$ 15,19
Máxima
- R$ 14,90
Mínima
- 6.739.700,00
Volume
- 22/09/25, 20:54:40
Último Negócio
- R$ 15,01
Abertura
- R$ 101,84
Volume Financeiro
- R$ 15,19
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 26,00%
Desvio Padrão (1a)
- 23,73%
IV (1a)
- 23,87%
EWMA (1a)
- 0,93
Beta (ß)
Destaques
Séries
- 17/10/2025 - 18 dias21/11/2025 - 43 dias19/12/2025 - 63 dias16/01/2026 - 79 dias20/02/2026 - 104 dias20/03/2026 - 124 dias17/04/2026 - 143 dias15/05/2026 - 161 dias19/06/2026 - 185 dias17/07/2026 - 205 dias21/08/2026 - 230 dias18/09/2026 - 249 dias16/10/2026 - 268 dias19/11/2026 - 291 dias18/12/2026 - 312 dias15/01/2027 - 328 dias19/02/2027 - 353 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBDCK853 | 0 | R$ 6,85 | 1 | 0 | 0 | 0 | 0 | 8,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCW853 | ||
| BBDCK873 | 0 | R$ 6,65 | 1 | 0 | 0 | 0 | 0 | 8,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCW873 | ||
| BBDCK893 | 0 | R$ 6,46 | 1 | 0 | 0 | 0 | 0 | 8,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCW893 | ||
| BBDCK913 | 0 | R$ 6,26 | 1 | 0 | 0 | 0 | 0 | 9,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCW913 | ||
| BBDCK933 | 0 | R$ 6,06 | 1 | 0 | 0 | 0 | 0 | 9,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCW933 | ||
| BBDCK100 | 0 | R$ 5,87 | 1 | 0 | 0 | 0 | 0 | 9,51 | 0 | 0 | 0 | 0 | -0.03 | 0,05 | R$ 0,05 | BBDCW100 | ||
| BBDCK973 | 0 | R$ 5,67 | 1 | 0 | 0 | 0 | 0 | 9,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCW973 | ||
| BBDCK993 | 0 | R$ 5,48 | 1 | 0 | 0 | 0 | 0 | 9,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCW993 | ||
| BBDCK99 | 0 | R$ 5,38 | 1 | 0 | 0 | 0 | 0 | 10,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCW99 | ||
| BBDCK105 | 0 | R$ 4,89 | 1 | 0 | 0 | 0 | 0 | 10,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCW105 | ||
| BBDCK110 | 0 | R$ 4,40 | 1 | 0 | 0 | 0 | 0 | 11,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCW110 | ||
| BBDCK115 | R$ 3,26 | R$ 3,91 | 1 | 0 | 0 | 0 | 0 | 11,51 | 0 | 0 | 0 | 0 | -0.04 | 0,04 | R$ 0,04 | BBDCW115 | ||
| BBDCK117 | R$ 3,40 | R$ 3,67 | 1 | 0 | 0 | 0 | 0 | 11,76 | 0 | 0 | 0 | 0 | -0.03 | 0,03 | R$ 0,03 | BBDCW117 | ||
| BBDCK120 | R$ 2,95 | R$ 3,42 | 1 | 0 | 0 | 0 | 0 | 12,01 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | BBDCW120 | ||
| BBDCK127 | R$ 1,74 | R$ 3,18 | 1 | 0 | 0 | 0 | 0 | 12,26 | 0,25 | 0 | 0,13 | 0 | -0.04 | 0,03 | R$ 0,03 | BBDCW127 | ||
| BBDCK125 | R$ 1,70 | R$ 2,93 | 1 | 0 | 0 | 0 | 0 | 12,51 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | BBDCW125 | ||
| BBDCK130 | R$ 2,41 | R$ 2,45 | 1 | 0 | 0 | 0 | 0 | 13,01 | 0,10 | 0,02 | 0,06 | 0 | -0.12 | 0,15 | R$ 0,15 | BBDCW130 | ||
| BBDCK132 | R$ 0,01 | R$ 2,20 | 1 | 0 | 0 | 0 | 0 | 13,26 | 0 | 0 | 0 | 0 | -0.09 | 0,08 | R$ 0,08 | BBDCW132 | ||
| BBDCK135 | R$ 1,87 | R$ 1,96 | 1 | 2,747 | 0 | 0 | 0 | 13,51 | 0,22 | 0 | 0,11 | -50,00 | -0.12 | 0,11 | R$ 0,11 | BBDCW135 | ||
| BBDCK137 | R$ 1,81 | R$ 1,81 | 0.88 | 32,117 | 0 | 0 | 0 | 13,76 | 0 | 0,06 | 0,03 | 0 | -0.15 | 0,16 | R$ 0,16 | BBDCW137 | ||
| BBDCK140 | R$ 1,58 | R$ 1,58 | 0.86 | 0 | 0,08 | 0,15 | 0 | 14,01 | 0,50 | 0 | 0,25 | -32,00 | -0.17 | 0,17 | R$ 0,17 | BBDCW140 | ||
| BBDCK142 | R$ 0,80 | R$ 1,22 | 1 | 0 | 0 | 0 | 0 | 14,26 | 0 | 0 | 0 | 0 | -0.21 | 0,21 | R$ 0,21 | BBDCW142 | ||
| BBDCK145 | R$ 1,21 | R$ 1,21 | 0.76 | -5,469 | 0 | 0 | 0 | 14,51 | 0 | 0 | 0 | -3,704 | -0.25 | 0,26 | R$ 0,26 | BBDCW145 | ||
| BBDCK15 | R$ 0,76 | R$ 0,76 | 0.67 | -16,484 | 0 | 0 | 0 | 15,01 | 0 | 0,10 | 0,05 | -21,154 | -0.36 | 0,41 | R$ 0,41 | BBDCW15 | ||
| BBDCK155 | R$ 0,61 | R$ 0,61 | 0.52 | -4,688 | 0,05 | 0,10 | 0 | 15,51 | 0 | 0 | 0 | 1,613 | -0.48 | 0,63 | R$ 0,63 | BBDCW155 | ||
| BBDCK160 | R$ 0,40 | R$ 0,40 | 0.39 | -2,439 | 0,13 | 0,25 | 0 | 16,01 | 0 | 0 | 0 | -5,825 | -0.59 | 0,97 | R$ 0,97 | BBDCW160 | ||
| BBDCK165 | R$ 0,25 | R$ 0,25 | 0.28 | -7,407 | 0,16 | 0,01 | 0,30 | 16,51 | 0 | 0 | 0 | 12,097 | -0.66 | 1,39 | R$ 1,39 | BBDCW165 | ||
| BBDCK170 | R$ 0,12 | R$ 0,12 | 0.17 | -7,692 | 0 | 0 | 0 | 17,01 | 0 | 0 | 0 | 0 | -0.51 | 3,37 | R$ 3,37 | BBDCW170 | ||
| BBDCK175 | 0 | 0 | 0 | 0 | 0,38 | 0 | 0,75 | 17,51 | 0 | 0 | 0 | 0 | -0.83 | 2,12 | R$ 2,12 | BBDCW175 | ||
| BBDCK180 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 18,01 | 0 | 0 | 0 | 0 | -1 | 2,445 | 0 | BBDCW180 | ||
| BBDCK185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,51 | 0 | 0 | 0 | 0 | -1 | 2,934 | 0 | BBDCW185 | ||
| BBDCK190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,01 | 0 | 0 | 0 | 0 | -1 | 3,423 | 0 | BBDCW190 | ||
| BBDCK195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,51 | 0 | 0 | 0 | 0 | -1 | 3,912 | 0 | BBDCW195 | ||
| BBDCK200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,01 | 0 | 0 | 0 | 0 | -1 | 4,401 | 0 | BBDCW200 | ||
| BBDCK205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,51 | 0 | 0 | 0 | 0 | -1 | 4,89 | 0 | BBDCW205 |