Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/BBSE3

BBSE3 BBSEGURIDADEON

    • R$ 40,23

    -0,15 arrow -0,371%

    • R$ 40,49

      Máxima

    • R$ 40,11

      Mínima

    • 4.572.400,00

      Volume

    • 19/03/25, 17:57:11

      Último Negócio

    • R$ 40,37

      Abertura

    • R$ 184,12

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 16,00%

      Desvio Padrão (1a)

    • 18,68%

      IV (1a)

    • 16,87%

      EWMA (1a)

    • 0,48

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBSEF315R$ 11,50R$ 11,951
000029,200,0600,030
-0.010,01R$ 0,01BBSER315
BBSEF325R$ 8,45R$ 10,981
000030,200000
000BBSER325
BBSEF330R$ 9,34R$ 10,501
000030,7000,010,010
-0.010,03R$ 0,03BBSER330
BBSEF335R$ 6,40R$ 10,011
000031,200000
000BBSER335
BBSEF317R$ 9,10R$ 9,531
000031,700,2100,110
000BBSER317
BBSEF3550R$ 8,081
000033,200000
000BBSER355
BBSEF3650R$ 7,111
000034,200,3000,150
-0.070,19R$ 0,19BBSER365
BBSEF3750R$ 6,141
000035,200,5900,300
000BBSER375
BBSEF3540R$ 5,901
000035,450000
000BBSER354
BBSEF3570R$ 5,651
000035,700000
000BBSER357
BBSEF3590R$ 5,411
000035,950000
000BBSER359
BBSEF385R$ 5,23R$ 5,230.96
9,6440,601,20036,200000
-0.10,24R$ 0,24BBSER385
BBSEF3640R$ 4,931
000036,450,8700,440
000BBSER364
BBSEF367R$ 4,57R$ 4,691
000036,700000
000BBSER367
BBSEF3690R$ 4,441
000036,950000
000BBSER369
BBSEF395R$ 4,35R$ 4,350.91
6,0980,310,62037,200000
000BBSER395
BBSEF3740R$ 3,961
000037,450000
000BBSER374
BBSEF3770R$ 3,721
000037,700000
000BBSER377
BBSEF3790R$ 3,471
000037,950000
000BBSER379
BBSEF405R$ 2,72R$ 3,231
000038,200000
000BBSER405
BBSEF3840R$ 2,991
000038,450000
000BBSER384
BBSEF410R$ 1,81R$ 2,751
00,260,51038,700000
-0.220,50R$ 0,50BBSER410
BBSEF389R$ 2,14R$ 2,511
000038,950000
-0.270,85R$ 0,85BBSER389
BBSEF3920R$ 2,261
000039,200000
-0.366,62R$ 6,62BBSER392
BBSEF3940R$ 2,021
000039,450000
000BBSER394
BBSEF397R$ 2,55R$ 2,550.7
000039,700000
000BBSER397
BBSEF399R$ 2,15R$ 2,150.7
000039,950000
000BBSER399
BBSEF425R$ 2,10R$ 2,100.66
00,811,62040,200000
000BBSER425
BBSEF404R$ 2,01R$ 2,010.63
-4,2861,0002,0140,450000
000BBSER404
BBSEF407R$ 1,45R$ 1,450.64
000040,700000
-0.41,15R$ 1,15BBSER407
BBSEF409R$ 1,65R$ 1,650.58
10,001,0001,9940,950000
000BBSER409
BBSEF435R$ 1,61R$ 1,610.55
01,100,411,7941,200000
000BBSER435
BBSEF445R$ 1,03R$ 1,030.44
00,230,45042,200000
-10,6420BBSER445
BBSEF455R$ 0,52R$ 0,520.3
00,200,39043,200000
-11,610BBSER455