Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

BEEF3 MINERVA ON

0,08 +1,236%
- R$ 6,67
  Máxima
- R$ 6,46
  Mínima
- 7.527.600,00
  Volume
- 16/09/25, 20:58:54
  Último Negócio
- R$ 6,55
  Abertura
- R$ 49,20
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

47,00%
Desvio Padrão (1a)
38,17%
IV (1a)

43,11%
EWMA (1a)
0,97
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
BEEFK45	0	R$ 6,11	1		0	0	0	0	0,45	0	0	0	0		0	0	0	BEEFW45
BEEFK500	R$ 0,71	R$ 6,06	1		0	0	0	0	0,50	0	0	0	0		0	0,01	R$ 0,01	BEEFW500
BEEFK600	R$ 0,01	R$ 5,96	1		0	0	0	0	0,60	0	0	0	0		0	0	R$ 0,34	BEEFW600
BEEFK700	R$ 0,01	R$ 5,87	1		0	0	0	0	0,70	0	0	0	0		0	0	R$ 1,50	BEEFW700
BEEFK800	R$ 0,01	R$ 5,77	1		0	0	0	0	0,80	0	0	0	0		0	0	R$ 2,45	BEEFW800
BEEFK900	0	R$ 5,67	1		0	0	0	0	0,90	0	0	0	0		0	0	0	BEEFW900
BEEFK100	0	R$ 5,57	1		0	0	0	0	1,00	0	0	0	0		0	0	0	BEEFW100
BEEFK110	0	R$ 5,48	1		0	0	0	0	1,10	0	0	0	0		0	0	0	BEEFW110
BEEFK120	0	R$ 5,38	1		0	0	0	0	1,20	0	0	0	0		0	0	0	BEEFW120
BEEFK130	0	R$ 5,28	1		0	0	0	0	1,30	0	0	0	0		0	0	R$ 7,50	BEEFW130
BEEFK140	0	R$ 5,18	1		0	0	0	0	1,40	0	0	0	0		0	0	0	BEEFW140
BEEFK15	0	R$ 5,09	1		0	0	0	0	1,50	0	0	0	0		0	0	0	BEEFW15
BEEFK160	0	R$ 4,99	1		0	0	0	0	1,60	0	0	0	0		0	0	0	BEEFW160
BEEFK17	0	R$ 4,89	1		0	0	0	0	1,70	0	0	0	0		0	0	0	BEEFW17
BEEFK180	0	R$ 4,79	1		0	0	0	0	1,80	0	0	0	0		0	0	0	BEEFW180
BEEFK185	0	R$ 4,74	1		0	0	0	0	1,85	0	0	0	0		0	0	R$ 13,13	BEEFW185
BEEFK190	0	R$ 4,70	1		0	0	0	0	1,90	0	0	0	0		0	0	0	BEEFW190
BEEFK200	0	R$ 4,60	1		0	0	0	0	2,00	0	0	0	0		0	0	0	BEEFW200
BEEFK210	0	R$ 4,50	1		0	0	0	0	2,10	0	0	0	0		0	0	0	BEEFW210
BEEFK220	0	R$ 4,40	1		0	0	0	0	2,20	0	0	0	0		0	0	0	BEEFW220
BEEFK230	0	R$ 4,31	1		0	0	0	0	2,30	0	0	0	0		0	0	0	BEEFW230
BEEFK240	0	R$ 4,21	1		0	0	0	0	2,40	0	0	0	0		0	0	0	BEEFW240
BEEFK250	0	R$ 4,11	1		0	0	0	0	2,50	0	0	0	0		0	0	0	BEEFW250
BEEFK260	0	R$ 4,01	1		0	0	0	0	2,60	0	0	0	0		0	0	0	BEEFW260
BEEFK270	0	R$ 3,91	1		0	0	0	0	2,70	0	0	0	0		0	0	0	BEEFW270
BEEFK280	0	R$ 3,82	1		0	0	0	0	2,80	0	0	0	0		0	0	0	BEEFW280
BEEFK290	0	R$ 3,72	1		0	0	0	0	2,90	0	0	0	0		-0.01	0,01	R$ 0,01	BEEFW290
BEEFK300	0	R$ 3,62	1		0	0	0	0	3,00	0	0	0	0		0	0	0	BEEFW300
BEEFK444	R$ 3,30	R$ 3,57	1		0	0	0	0	3,05	0	0	0	0		-0.01	0,01	R$ 0,01	BEEFW444
BEEFK310	0	R$ 3,52	1		0	0	0	0	3,10	0	0	0	0		0	0	0	BEEFW310
BEEFK320	0	R$ 3,43	1		0	0	0	0	3,20	0	0	0	0		0	0	0	BEEFW320
BEEFK330	R$ 2,08	R$ 3,33	1		0	0	0	0	3,30	0	0	0	0		0	0	0	BEEFW330
BEEFK340	0	R$ 3,23	1		0	0	0	0	3,40	0	0	0	0		0	0	0	BEEFW340
BEEFK345	0	R$ 3,18	1		0	0	0	0	3,45	0	0	0	0		0	0	0	BEEFW345
BEEFK350	0	R$ 3,13	1		0	0	0	0	3,50	0	0	0	0		0	0	0	BEEFW350
BEEFK355	0	R$ 3,09	1		0	0	0	0	3,55	0	0	0	0		0	0	0	BEEFW355
BEEFK360	0	R$ 3,04	1		0	0	0	0	3,60	0	0	0	0		0	0	0	BEEFW360
BEEFK365	0	R$ 2,99	1		0	0	0	0	3,65	0	0	0	0		0	0	0	BEEFW365
BEEFK370	0	R$ 2,94	1		0	0	0	0	3,70	0	0	0	0		0	0	0	BEEFW370
BEEFK375	0	R$ 2,89	1		0	0	0	0	3,75	0	0	0	0		0	0	0	BEEFW375
BEEFK380	0	R$ 2,84	1		0	0	0	0	3,80	0	0	0	0		-0.06	0,09	R$ 0,09	BEEFW380
BEEFK385	0	R$ 2,79	1		0	0	0	0	3,85	0	0	0	0		0	0	0	BEEFW385
BEEFK390	0	R$ 2,74	1		0	0	0	0	3,90	0	0	0	0		0	0	0	BEEFW390
BEEFK395	0	R$ 2,69	1		0	0	0	0	3,95	0	0	0	0		0	0	0	BEEFW395
BEEFK40	0	R$ 2,65	1		0	0	0	0	4,00	0	0	0	0		0	0	0	BEEFW40
BEEFK405	0	R$ 2,60	1		0	0	0	0	4,05	0	0	0	0		0	0	0	BEEFW405
BEEFK410	0	R$ 2,55	1		0	0	0	0	4,10	0	0	0	0		0	0	0	BEEFW410
BEEFK415	0	R$ 2,50	1		0	0	0	0	4,15	0	0	0	0		0	0	0	BEEFW415
BEEFK420	0	R$ 2,45	1		0	0	0	0	4,20	0	0	0	0		0	0	0	BEEFW420
BEEFK425	0	R$ 2,40	1		0	0	0	0	4,25	0	0	0	0		-0.03	0,02	R$ 0,02	BEEFW425
BEEFK430	R$ 1,08	R$ 2,35	1		0	0	0	0	4,30	0	0	0	0		0	0	0	BEEFW430
BEEFK435	0	R$ 2,30	1		0	0	0	0	4,35	0	0	0	0		-0.02	0,01	R$ 0,01	BEEFW435
BEEFK440	R$ 1,82	R$ 2,26	1		0	0	0	0	4,40	0	0	0	0		0	0	0	BEEFW440
BEEFK445	0	R$ 2,21	1		0	0	0	0	4,45	0	0	0	0		0	0	0	BEEFW445
BEEFK450	0	R$ 2,16	1		0	0	0	0	4,50	0	0	0	0		-0.11	0,16	R$ 0,16	BEEFW450
BEEFK455	0	R$ 2,11	1		0	0	0	0	4,55	0	0	0	0		0	0	0	BEEFW455
BEEFK460	0	R$ 2,06	1		0	0	0	0	4,60	0	0	0	0		-0.04	0,03	R$ 0,03	BEEFW460
BEEFK465	0	R$ 2,01	1		0	0	0	0	4,65	0	0	0	0		-0.02	0,01	R$ 0,01	BEEFW465
BEEFK470	0	R$ 1,96	1		0	0	0	0	4,70	0	0	0	0		-0.05	0,04	R$ 0,04	BEEFW470
BEEFK475	0	R$ 1,91	1		0	0	0	0	4,75	0	0	0	0		-0.04	0,02	R$ 0,02	BEEFW475
BEEFK480	0	R$ 1,87	1		0	0	0	0	4,80	0	0	0	0		-0.07	0,05	R$ 0,05	BEEFW480
BEEFK485	0	R$ 1,82	1		0	0	0	0	4,85	0	0	0	0		-0.02	0,01	R$ 0,01	BEEFW485
BEEFK490	R$ 1,44	R$ 1,77	1		0	0	0	0	4,90	0	0	0	0		-0.11	0,11	R$ 0,11	BEEFW490
BEEFK495	0	R$ 1,72	1		0	0	0	0	4,95	0	0,01	0,01	0		-0.02	0,01	R$ 0,01	BEEFW495
BEEFK505	R$ 0,74	R$ 1,62	1		0	0	0	0	5,05	0	0	0	0		-0.07	0,05	R$ 0,05	BEEFW505
BEEFK515	R$ 0,75	R$ 1,52	1		0	0	0	0	5,15	0	0	0	0		-0.11	0,10	R$ 0,10	BEEFW515
BEEFK525	R$ 1,05	R$ 1,43	1		0	0	0	0	5,25	0	0	0	0		0	0	0	BEEFW525
BEEFK535	R$ 0,72	R$ 1,33	1		0	0	0	0	5,35	0	0	0	0		0	0	0	BEEFW535
BEEFK545	R$ 1,00	R$ 1,23	1		0	0,75	0	1,50	5,45	0	0	0	0		0	0	0	BEEFW545
BEEFK555	R$ 0,51	R$ 1,13	1		0	0	0	0	5,55	0	0	0	0		0	0	0	BEEFW555
BEEFK565	0	R$ 1,04	1		0	0	0	0	5,65	0	0	0	0		0	0	0	BEEFW565
BEEFK575	R$ 0,65	R$ 0,94	1		0	0	0	0	5,75	0	0	0	0		-0.18	0,13	R$ 0,13	BEEFW575
BEEFK585	R$ 0,90	R$ 0,90	0.87		5,882	0	0	0	5,85	0	0	0	0		0	0	0	BEEFW585
BEEFK595	R$ 0,57	R$ 0,74	1		0	0,33	0,65	0	5,95	0	0	0	0		-0.23	0,18	R$ 0,18	BEEFW595
BEEFK744	R$ 0,65	R$ 0,65	0.97		0	0	0	0	6,05	0	0	0	0		-0.23	0,15	R$ 0,15	BEEFW744
BEEFK615	R$ 0,74	R$ 0,74	0.73		0	0	0	0	6,15	0	0	0	-8,333		-0.28	0,22	R$ 0,22	BEEFW615
BEEFK625	R$ 0,62	R$ 0,62	0.72		-1,587	0,30	0,60	0	6,25	0	0	0	0		0	0	0	BEEFW625
BEEFK635	R$ 0,57	R$ 0,57	0.68		-6,557	0,50	0	1,00	6,35	0	0	0	-6,25		-0.35	0,30	R$ 0,30	BEEFW635
BEEFK645	R$ 0,48	R$ 0,48	0.64		0	0,38	0	0,76	6,45	0	0	0	0		-0.38	0,35	R$ 0,35	BEEFW645
BEEFK655	R$ 0,46	R$ 0,46	0.59		0	0,30	0	0,60	6,55	0	0	0	-4,878		-0.41	0,39	R$ 0,39	BEEFW655
BEEFK665	R$ 0,42	R$ 0,42	0.55		0	0	0	0	6,65	0	0	0	0		0	0	0	BEEFW665
BEEFK675	R$ 0,41	R$ 0,41	0.52		-6,818	0	0	0	6,75	0	0	0	-3,846		-0.48	0,50	R$ 0,50	BEEFW675
BEEFK685	R$ 0,37	R$ 0,37	0.48		5,714	0	0	0	6,85	0	0	0	0		-1	0,136	0	BEEFW685
BEEFK695	R$ 0,28	R$ 0,28	0.43		-22,222	0	0	0	6,95	0	0	0	0		-1	0,234	0	BEEFW695
BEEFK705	R$ 0,29	R$ 0,29	0.41		0	0	0	0	7,05	0	0	0	0		-1	0,331	0	BEEFW705
BEEFK715	R$ 0,22	R$ 0,22	0.36		0	0	0	0	7,15	0	0	0	0		-1	0,429	0	BEEFW715
BEEFK725	R$ 0,20	R$ 0,20	0.33		0	0,20	0,16	0,23	7,25	0	0	0	0		-1	0,526	0	BEEFW725
BEEFK874	R$ 0,18	R$ 0,18	0.3		0	0,01	0,01	0	7,35	0	0	0	19,231		-0.63	0,93	R$ 0,93	BEEFW874
BEEFK745	R$ 0,18	R$ 0,18	0.29		0	0,10	0	0,20	7,45	0	0	0	20,482		-0.66	1,00	R$ 1,00	BEEFW745
BEEFK755	R$ 0,14	R$ 0,14	0.25		-12,50	0,08	0	0,15	7,55	0	0	0	0		-0.76	0,95	R$ 0,95	BEEFW755
BEEFK765	R$ 0,14	R$ 0,14	0.24		7,692	0,08	0	0,15	7,65	0	0	0	0		-1	0,917	0	BEEFW765
BEEFK775	R$ 0,12	R$ 0,12	0.21		0	0,07	0	0,13	7,75	0	0	0	0		-1	1,014	0	BEEFW775
BEEFK785	0	0	0		0	0	0	0	7,85	0	0	0	0		-1	1,112	0	BEEFW785
BEEFK795	0	0	0		0	0,01	0,01	0	7,95	0	0	0	0		-1	1,21	0	BEEFW795
BEEFK805	0	0	0		0	0	0	0	8,05	0	0	0	0		-1	1,307	0	BEEFW805
BEEFK815	0	0	0		0	0	0	0	8,15	0	0	0	0		-1	1,405	0	BEEFW815
BEEFK825	0	0	0		0	0	0	0	8,25	0	0	0	0		-1	1,502	0	BEEFW825
BEEFK835	0	0	0		0	0	0	0	8,35	0	0	0	0		-1	1,60	0	BEEFW835
BEEFK845	0	0	0		0	0	0	0	8,45	0	0	0	0		-1	1,698	0	BEEFW845
BEEFK855	0	0	0		0	0	0	0	8,55	0	0	0	0		-1	1,795	0	BEEFW855
BEEFK865	0	0	0		0	0	0	0	8,65	0	0	0	0		-1	1,893	0	BEEFW865
BEEFK875	0	0	0		0	0	0	0	8,75	0	0	0	0		-0.91	2,034	R$ 1,95	BEEFW875
BEEFK885	0	0	0		0	0	0	0	8,85	0	0	0	0		-1	2,088	0	BEEFW885
BEEFK895	0	0	0		0	0	0	0	8,95	0	0	0	0		-1	2,186	0	BEEFW895
BEEFK905	0	0	0		0	0	0	0	9,05	0	0	0	0		-1	2,283	0	BEEFW905
BEEFK915	0	0	0		0	0	0	0	9,15	0	0	0	0		-1	2,381	0	BEEFW915
BEEFK925	0	0	0		0	0	0	0	9,25	0	0	0	0		-1	2,478	0	BEEFW925
BEEFK935	0	0	0		0	0	0	0	9,35	0	0	0	0		-1	2,576	0	BEEFW935
BEEFK945	0	0	0		0	0	0	0	9,45	0	0	0	0		-1	2,674	0	BEEFW945
BEEFK955	R$ 0,01	R$ 0,01	0.02		0	0,15	0	0,30	9,55	0	0	0	0		-0.72	3,17	R$ 3,17	BEEFW955
BEEFK965	0	0	0		0	0	0	0	9,65	0	0	0	0		-0.94	2,90	R$ 2,90	BEEFW965
BEEFK975	0	0	0		0	0	0	0	9,75	0	0	0	0		-0.95	2,996	R$ 2,86	BEEFW975
BEEFK985	0	0	0		0	0	0	0	9,85	0	0	0	5,369		-0.9	3,14	R$ 3,14	BEEFW985
BEEFK995	0	0	0		0	0	0	0	9,95	0	0	0	9,278		-0.96	3,18	R$ 3,18	BEEFW995
BEEFK10	0	0	0		0	0	0	0	10,05	0	0	0	0		-1	3,259	0	BEEFW10
BEEFK103	0	0	0		0	0	0	0	10,30	0	0	0	0		-0.7	4,01	R$ 4,01	BEEFW103
BEEFK105	0	0	0		0	0	0	0	10,55	0	0	0	0		-1	3,747	0	BEEFW105
BEEFK108	0	0	0		0	0	0	0	10,80	0	0	0	0		-1	3,991	0	BEEFW108
BEEFK11	0	0	0		0	0	0	0	11,05	0	0	0	0		-1	4,235	0	BEEFW11
BEEFK113	0	0	0		0	0	0	0	11,30	0	0	0	0		-1	4,479	0	BEEFW113
BEEFK115	0	0	0		0	0	0	0	11,55	0	0	0	0		-0.53	6,15	R$ 6,15	BEEFW115
BEEFK118	0	0	0		0	0	0	0	11,80	0	0	0	0		-1	4,967	0	BEEFW118
BEEFK123	0	0	0		0	0	0	0	12,30	0	0	0	0		-1	5,455	0	BEEFW123
BEEFK128	0	0	0		0	0	0	0	12,80	0	0	0	0		-1	5,943	0	BEEFW128
BEEFK133	0	0	0		0	0	0	0	13,30	0	0	0	0		-1	6,431	0	BEEFW133
BEEFK138	0	0	0		0	0	0	0	13,80	0	0	0	0		-1	6,919	0	BEEFW138
BEEFK143	0	0	0		0	0	0	0	14,30	0	0	0	0		-1	7,408	0	BEEFW143
BEEFK145	0	0	0		0	0	0	0	14,55	0	0	0	0		-1	7,652	0	BEEFW145
BEEFK148	0	0	0		0	0	0	0	14,80	0	0	0	0		-1	7,896	0	BEEFW148
BEEFK150	0	0	0		0	0	0	0	15,05	0	0	0	-4,646		-0.94	8,21	R$ 8,21	BEEFW150
BEEFK153	0	0	0		0	0	0	0	15,30	0	0	0	0		-0.98	8,40	R$ 8,40	BEEFW153
BEEFK170	0	0	0		0	0	0	0	17,05	0	0	0	0		-1	10,092	0	BEEFW170

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 105,99 -1.166%
AAPL34	R$ 63,25 0.83%
ABCB4	R$ 22,75 -1.087%
ABEV3	R$ 12,71 0.633%
AERI3	R$ 4,06 -3.103%
AGRO3	R$ 20,62 0.049%
ALOS3	R$ 24,84 1.554%
ALPA4	R$ 10,04 0.1%
ALUP11	R$ 30,70 -0.389%
AMAR3	R$ 1,28 -0.775%
AMBP3	R$ 13,33 0.528%
AMER3	R$ 7,42 8.638%
AMZO34	R$ 62,25 0.891%
ANIM3	R$ 3,64 1.393%
ARML3	R$ 3,86 3.763%
ASAI3	R$ 10,11 0.592%
AURA33	R$ 56,59 -2.144%
AURE3	R$ 10,96 -0.454%
AURE99	R$ 8,61 0%
AZUL4	R$ 1,39 2.206%
AZZA3	R$ 33,41 -0.12%
B3SA3	R$ 13,48 0.823%
BABA34	R$ 30,78 3.047%
BBAS3	R$ 21,94 0.55%
BBDC3	R$ 14,60 0%
BBDC4	R$ 16,99 -0.235%
BBSE3	R$ 32,32 0.529%
BEEF3	R$ 6,55 1.236%
BERK34	R$ 129,76 -0.107%
BHIA3	R$ 4,32 1.408%
BLAU3	R$ 14,23 0.779%
BMGB4	R$ 3,90 2.094%
BMOB3	R$ 21,81 -0.411%
BOVA11	R$ 141,11 0.47%
BOVB11	R$ 146,94 0.355%
BOVV11	R$ 147,88 0.339%
BPAC11	R$ 46,04 0.371%
BPAN4	R$ 8,00 -0.621%
BRAP4	R$ 16,98 0.178%
BRAV3	R$ 18,79 1.513%
BRAX11	R$ 121,25 0.647%
BRFS3	R$ 22,15 5.276%
BRKM5	R$ 9,03 2.034%
BRSR6	R$ 11,73 1.121%
CAML3	R$ 5,14 -0.194%
CASH3	R$ 4,36 -1.802%
CBAV3	R$ 3,89 4.011%
CEAB3	R$ 18,41 3.602%
CHVX34	R$ 84,60 1.39%
CMIG3	R$ 14,93 0.336%
CMIG4	R$ 11,19 0.811%
CMIN3	R$ 5,17 1.572%
COCA34	R$ 58,50 -0.713%
COGN3	R$ 3,08 0.984%
CPFE3	R$ 38,50 0.522%
CPLE3	R$ 11,80 0.426%
CPLE6	R$ 12,68 0.715%
CSAN3	R$ 7,73 2.249%
CSMG3	R$ 32,89 0.427%
CSNA3	R$ 8,07 2.541%
CURY3	R$ 33,27 0.151%
CVCB3	R$ 2,06 1.98%
CXSE3	R$ 14,08 1.077%
CYRE3	R$ 30,62 0.262%
DASA3	R$ 1,39 7.752%
DIRR3	R$ 15,24 0.066%
DXCO3	R$ 5,88 -0.676%
E1MR34	R$ 721,95 0%
ECOR3	R$ 8,09 0.124%
EGIE3	R$ 40,46 -0.639%
ELET3	R$ 47,96 0.545%
ELET6	R$ 50,81 0.614%
EMBR3	R$ 75,85 -0.04%
ENEV3	R$ 15,92 0.442%
ENGI11	R$ 49,65 0.202%
ENJU3	R$ 0,95 -1.042%
EQTL3	R$ 36,25 -0.848%
ESPA3	R$ 1,21 2.542%
EVEN3	R$ 7,93 1.536%
EXXO34	R$ 76,14 2.408%
EZTC3	R$ 16,77 -0.238%
FESA4	R$ 6,55 0.924%
FLRY3	R$ 15,61 0.257%
GFSA3	R$ 11,81 -0.923%
GGBR4	R$ 16,78 0.479%
GGPS3	R$ 18,10 0.5%
GMAT3	R$ 7,03 0.429%
GMCO34	R$ 77,15 -1.418%
GOAU4	R$ 9,51 0.211%
GOGL34	R$ 110,80 -0.144%
GOLD11	R$ 20,39 -0.391%
GOLL54	R$ 6,56 -2.381%
GRND3	R$ 5,19 -0.384%
GSGI34	R$ 138,74 -0.659%
GUAR3	R$ 10,20 2%
HAPV3	R$ 38,14 -3.026%
HBOR3	R$ 3,60 3.448%
HBSA3	R$ 3,30 -2.655%
HYPE3	R$ 23,02 0.13%
IFCM3	R$ 0,25 4.167%
IGTI11	R$ 24,05 0.754%
INBR32	R$ 47,25 -0.526%
INTB3	R$ 13,01 -0.459%
IRBR3	R$ 47,11 1.355%
ISAE4	R$ 23,44 0.774%
ITLC34	R$ 22,26 1.737%
ITSA4	R$ 11,14 -0.09%
ITUB3	R$ 33,62 -0.444%
ITUB4	R$ 37,90 -0.263%
IVVB11	R$ 393,13 -0.599%
JALL3	R$ 2,88 -0.346%
JBSS32	R$ 83,49 -0.346%
JHSF3	R$ 5,56 1.091%
JNJB34	R$ 62,52 -0.367%
JPMC34	R$ 163,50 -0.572%
KEPL3	R$ 7,77 -0.129%
KLBN11	R$ 18,32 -0.435%
LAVV3	R$ 15,31 1.525%
LEVE3	R$ 27,90 -0.036%
LILY34	R$ 134,43 1.197%
LJQQ3	R$ 2,73 -1.799%
LOGG3	R$ 22,17 1.094%
LOGN3	R$ 24,50 -0.689%
LREN3	R$ 16,90 4.192%
LWSA3	R$ 4,35 0.462%
M1TA34	R$ 147,05 1.1%
MATD3	R$ 4,63 0.216%
MCDC34	R$ 80,55 -1.166%
MDIA3	R$ 28,45 0.106%
MDNE3	R$ 27,27 4.084%
MEAL3	R$ 1,39 -0.714%
MELI34	R$ 105,08 1.733%
MGLU3	R$ 10,74 1.512%
MILS3	R$ 11,98 0.084%
MLAS3	R$ 1,05 0.962%
MOTV3	R$ 14,74 -0.607%
MOVI3	R$ 8,54 0.946%
MRFG3	R$ 27,52 5.602%
MRVE3	R$ 7,60 0.264%
MSFT34	R$ 112,60 -1.487%
MTRE3	R$ 3,89 -0.256%
MULT3	R$ 28,72 1.02%
MYPK3	R$ 13,43 -1.971%
N1VO34	R$ 38,19 2.606%
NASD11	R$ 17,92 -0.61%
NATU3	R$ 8,75 -2.125%
NEOE3	R$ 28,56 -1.517%
NFLX34	R$ 127,01 -0.416%
NVDC34	R$ 19,25 -1.886%
ODPV3	R$ 13,27 0%
ONCO3	R$ 3,02 -3.822%
ORVR3	R$ 56,56 -0.423%
OXYP34	R$ 42,24 4.762%
P1GR34	R$ 650,65 -0.118%
PAGS34	R$ 11,29 8.977%
PCAR3	R$ 4,15 2.217%
PETR3	R$ 34,18 -0.175%
PETR4	R$ 31,53 0.254%
PETZ3	R$ 3,95 1.282%
PIBB11	R$ 254,00 0.039%
PLPL3	R$ 17,67 -0.338%
PNVL3	R$ 9,66 1.152%
POMO4	R$ 9,65 0.941%
POSI3	R$ 4,40 -1.124%
PRIO3	R$ 38,47 1.317%
PSSA3	R$ 50,56 0.517%
PTBL3	R$ 4,01 0.754%
PYPL34	R$ 17,79 0.225%
QUAL3	R$ 2,11 6.03%
RADL3	R$ 17,49 0.807%
RAIL3	R$ 14,88 0.135%
RAIZ4	R$ 1,31 1.55%
RANI3	R$ 8,38 1.946%
RAPT4	R$ 6,67 -1.767%
RDOR3	R$ 40,30 1.46%
RECV3	R$ 13,16 0.766%
RENT3	R$ 39,10 2.115%
RIOT34	R$ 335,61 -0.895%
ROMI3	R$ 8,15 0.617%
ROXO34	R$ 14,08 0.142%
SANB11	R$ 28,87 0.243%
SANB3	R$ 13,62 -0.073%
SAPR11	R$ 36,76 -0.649%
SBFG3	R$ 13,34 6.891%
SBSP3	R$ 126,50 -0.441%
SEER3	R$ 10,80 1.599%
SEQL3	R$ 1,49 -0.613%
SIMH3	R$ 5,90 -0.673%
SIMN34	R$ 240,48 -1.668%
SLCE3	R$ 17,01 -1.047%
SMAL11	R$ 111,60 0.84%
SMFT3	R$ 25,86 1.134%
SMTO3	R$ 17,49 0.402%
SOJA3	R$ 10,89 -0.729%
SPXI11	R$ 382,45 -0.559%
SRNA3	R$ 12,25 0.082%
STBP3	R$ 14,36 -0.139%
SUZB3	R$ 50,68 0.356%
TAEE11	R$ 35,29 0.8%
TASA4	R$ 4,93 -0.404%
TCSA3	R$ 1,67 -2.339%
TEND3	R$ 26,68 0.338%
TIMS3	R$ 22,76 0.264%
TMOS34	R$ 53,19 1.295%
TOKY3	R$ 1,02 -1.923%
TOTS3	R$ 44,44 1.857%
TRAD3	R$ 5,48 0.55%
TRIS3	R$ 7,28 -0.952%
TSLA34	R$ 70,01 3.001%
TSMC34	R$ 173,74 0.208%
TTEN3	R$ 14,52 -0.343%
TUPY3	R$ 14,65 0.757%
UGPA3	R$ 20,93 0.48%
UNIP6	R$ 70,85 -0.281%
USIM5	R$ 4,59 1.325%
VALE3	R$ 57,70 0.348%
VAMO3	R$ 4,01 1.519%
VAMO99	R$ 4,24 0%
VBBR3	R$ 24,51 -0.649%
VERZ34	R$ 38,63 -0.515%
VISA34	R$ 89,71 -0.1%
VIVA3	R$ 28,72 0.314%
VIVT3	R$ 33,38 -1.301%
VLID3	R$ 21,07 -0.142%
VULC3	R$ 20,25 0.297%
VVEO3	R$ 1,02 -0.971%
WALM34	R$ 34,30 0.088%
WEGE3	R$ 36,77 0.712%
WIZC3	R$ 8,13 -0.611%
XBOV11	R$ 141,10 0.356%
XPBR31	R$ 101,93 1.615%
YDUQ3	R$ 13,97 -0.072%
ZAMP3	R$ 3,50 -0.285%