CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
BEEFI350 | 0 | R$ 2,31 | 1 | | 0 | 0 | 0 | 0 | 3,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFU350 |
BEEFI355 | 0 | R$ 2,27 | 1 | | 0 | 0 | 0 | 0 | 3,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFU355 |
BEEFI360 | 0 | R$ 2,22 | 1 | | 0 | 0 | 0 | 0 | 3,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFU360 |
BEEFI365 | 0 | R$ 2,17 | 1 | | 0 | 0 | 0 | 0 | 3,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFU365 |
BEEFI370 | 0 | R$ 2,13 | 1 | | 0 | 0 | 0 | 0 | 3,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFU370 |
BEEFI375 | 0 | R$ 2,08 | 1 | | 0 | 0 | 0 | 0 | 3,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFU375 |
BEEFI380 | 0 | R$ 2,03 | 1 | | 0 | 0 | 0 | 0 | 3,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFU380 |
BEEFI385 | 0 | R$ 1,99 | 1 | | 0 | 0 | 0 | 0 | 3,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFU385 |
BEEFI390 | 0 | R$ 1,94 | 1 | | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFU390 |
BEEFI395 | 0 | R$ 1,89 | 1 | | 0 | 0 | 0 | 0 | 3,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFU395 |
BEEFI400 | R$ 0,92 | R$ 1,85 | 1 | | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | | -0.14 | 0,24 | R$ 0,24 | BEEFU400 |
BEEFI405 | 0 | R$ 1,80 | 1 | | 0 | 0 | 0 | 0 | 4,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFU405 |
BEEFI410 | 0 | R$ 1,75 | 1 | | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFU410 |
BEEFI415 | 0 | R$ 1,71 | 1 | | 0 | 0 | 0 | 0 | 4,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFU415 |
BEEFI420 | 0 | R$ 1,66 | 1 | | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFU420 |
BEEFI425 | 0 | R$ 1,61 | 1 | | 0 | 0 | 0 | 0 | 4,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFU425 |
BEEFI430 | R$ 2,19 | R$ 2,19 | 0.8 | | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | | -0.03 | 0,01 | R$ 0,01 | BEEFU430 |
BEEFI435 | R$ 2,50 | R$ 2,50 | 0.79 | | 0 | 0 | 0 | 0 | 4,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFU435 |
BEEFI440 | 0 | R$ 1,47 | 1 | | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFU440 |
BEEFI445 | 0 | R$ 1,42 | 1 | | 0 | 0 | 0 | 0 | 4,45 | 0 | 0 | 0 | 0 | | -0.03 | 0,01 | R$ 0,01 | BEEFU445 |
BEEFI450 | 0 | R$ 1,38 | 1 | | 0 | 0 | 0 | 0 | 4,50 | 0 | 0 | 0 | 0 | | -0.03 | 0,01 | R$ 0,01 | BEEFU450 |