BEEF3 MINERVA ON
- R$ 4,95
0,01
+0,202%- R$ 5,09
Máxima
- R$ 4,91
Mínima
- 10.083.300,00
Volume
- 01/08/25, 18:38:16
Último Negócio
- R$ 4,99
Abertura
- R$ 50,27
Volume Financeiro
- R$ 5,09
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 46,00%
Desvio Padrão (1a)
- 46,24%
IV (1a)
- 44,85%
EWMA (1a)
- 0,98
Beta (ß)
Destaques
Séries
- 08/08/2025 - 4 dias15/08/2025 - 9 dias22/08/2025 - 14 dias29/08/2025 - 19 dias05/09/2025 - 24 dias19/09/2025 - 34 dias17/10/2025 - 54 dias21/11/2025 - 79 dias19/12/2025 - 99 dias16/01/2026 - 115 dias20/02/2026 - 140 dias20/03/2026 - 160 dias17/04/2026 - 179 dias15/05/2026 - 197 dias19/06/2026 - 221 dias17/07/2026 - 241 dias21/08/2026 - 266 dias18/09/2026 - 285 dias16/10/2026 - 304 dias19/11/2026 - 327 dias18/12/2026 - 348 dias15/01/2027 - 364 dias19/02/2027 - 389 dias18/06/2027 - 471 dias16/07/2027 - 491 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEEFJ216 | 0 | R$ 2,85 | 1 | 0 | 0 | 0 | 0 | 2,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV216 | ||
| BEEFJ226 | 0 | R$ 2,75 | 1 | 0 | 0 | 0 | 0 | 2,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV226 | ||
| BEEFJ236 | 0 | R$ 2,65 | 1 | 0 | 0 | 0 | 0 | 2,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV236 | ||
| BEEFJ246 | 0 | R$ 2,56 | 1 | 0 | 0 | 0 | 0 | 2,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV246 | ||
| BEEFJ256 | 0 | R$ 2,46 | 1 | 0 | 0 | 0 | 0 | 2,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV256 | ||
| BEEFJ266 | 0 | R$ 2,36 | 1 | 0 | 0 | 0 | 0 | 2,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV266 | ||
| BEEFJ276 | 0 | R$ 2,27 | 1 | 0 | 0 | 0 | 0 | 2,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV276 | ||
| BEEFJ286 | 0 | R$ 2,17 | 1 | 0 | 0 | 0 | 0 | 2,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV286 | ||
| BEEFJ296 | 0 | R$ 2,07 | 1 | 0 | 0 | 0 | 0 | 2,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV296 | ||
| BEEFJ306 | 0 | R$ 1,97 | 1 | 0 | 0 | 0 | 0 | 3,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV306 | ||
| BEEFJ316 | 0 | R$ 1,88 | 1 | 0 | 0 | 0 | 0 | 3,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV316 | ||
| BEEFJ326 | 0 | R$ 1,78 | 1 | 0 | 0 | 0 | 0 | 3,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV326 | ||
| BEEFJ336 | 0 | R$ 1,68 | 1 | 0 | 0 | 0 | 0 | 3,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV336 | ||
| BEEFJ346 | 0 | R$ 1,59 | 1 | 0 | 0 | 0 | 0 | 3,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV346 | ||
| BEEFJ356 | 0 | R$ 1,49 | 1 | 0 | 0 | 0 | 0 | 3,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV356 | ||
| BEEFJ366 | 0 | R$ 1,39 | 1 | 0 | 0 | 0 | 0 | 3,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV366 | ||
| BEEFJ376 | 0 | R$ 1,29 | 1 | 0 | 0 | 0 | 0 | 3,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV376 | ||
| BEEFJ386 | 0 | R$ 1,20 | 1 | 0 | 0 | 0 | 0 | 3,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV386 | ||
| BEEFJ396 | 0 | R$ 1,10 | 1 | 0 | 0 | 0 | 0 | 3,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV396 | ||
| BEEFJ400 | 0 | R$ 1,06 | 1 | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV400 | ||
| BEEFJ406 | 0 | R$ 1,00 | 1 | 0 | 0 | 0 | 0 | 4,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV406 | ||
| BEEFJ416 | 0 | R$ 0,90 | 1 | 0 | 0 | 0 | 0 | 4,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV416 | ||
| BEEFJ421 | 0 | R$ 0,86 | 1 | 0 | 0 | 0 | 0 | 4,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV421 | ||
| BEEFJ426 | 0 | R$ 0,81 | 1 | 0 | 0 | 0 | 0 | 4,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV426 | ||
| BEEFJ431 | 0 | R$ 0,76 | 1 | 0 | 0 | 0 | 0 | 4,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV431 | ||
| BEEFJ436 | 0 | R$ 0,71 | 1 | 0 | 0 | 0 | 0 | 4,36 | 0 | 0 | 0 | 0 | -0.14 | 0,06 | R$ 0,06 | BEEFV436 | ||
| BEEFJ441 | 0 | R$ 0,66 | 1 | 0 | 0 | 0 | 0 | 4,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV441 | ||
| BEEFJ446 | 0 | R$ 0,61 | 1 | 0 | 0 | 0 | 0 | 4,46 | 0 | 0 | 0 | 0 | -0.18 | 0,08 | R$ 0,08 | BEEFV446 | ||
| BEEFJ451 | 0 | R$ 0,56 | 1 | 0 | 0 | 0 | 0 | 4,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV451 | ||
| BEEFJ456 | 0 | R$ 0,52 | 1 | 0 | 0 | 0 | 0 | 4,56 | 0,25 | 0 | 0,13 | 0 | -0.25 | 0,15 | R$ 0,15 | BEEFV456 | ||
| BEEFJ461 | 0 | R$ 0,47 | 1 | 0 | 0 | 0 | 0 | 4,61 | 0 | 0 | 0 | -20,00 | -0.26 | 0,16 | R$ 0,16 | BEEFV461 | ||
| BEEFJ466 | 0 | R$ 0,42 | 1 | 0 | 0 | 0 | 0 | 4,66 | 0 | 0 | 0 | 0 | -0.27 | 0,15 | R$ 0,15 | BEEFV466 | ||
| BEEFJ471 | 0 | R$ 0,37 | 1 | 0 | 0 | 0 | 0 | 4,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV471 | ||
| BEEFJ476 | 0 | R$ 0,32 | 1 | 0 | 0 | 0 | 0 | 4,76 | 0,30 | 0 | 0,15 | 0 | -0.32 | 0,19 | R$ 0,19 | BEEFV476 | ||
| BEEFJ481 | 0 | R$ 0,27 | 1 | 0 | 0 | 0 | 0 | 4,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV481 | ||
| BEEFJ486 | 0 | R$ 0,22 | 1 | 0 | 0 | 0 | 0 | 4,86 | 0 | 0,01 | 0,01 | 0 | -0.36 | 0,23 | R$ 0,23 | BEEFV486 | ||
| BEEFJ491 | 0 | R$ 0,17 | 1 | 0 | 0 | 0 | 0 | 4,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV491 | ||
| BEEFJ496 | 0 | R$ 0,13 | 1 | 0 | 0 | 0 | 0 | 4,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFV496 | ||
| BEEFJ501 | 0 | R$ 0,08 | 1 | 0 | 0 | 0 | 0 | 5,01 | 0 | 0 | 0 | 0 | -0.43 | 0,28 | R$ 0,28 | BEEFV501 | ||
| BEEFJ511 | R$ 0,65 | R$ 0,65 | 0.56 | 0 | 0 | 0 | 0 | 5,11 | 0 | 0,20 | 0,10 | 0 | -0.47 | 0,38 | R$ 0,38 | BEEFV511 | ||
| BEEFJ521 | R$ 0,48 | R$ 0,48 | 0.52 | 0 | 0,13 | 0,25 | 0 | 5,21 | 0 | 0 | 0 | 0 | -1 | 0,117 | 0 | BEEFV521 | ||
| BEEFJ531 | R$ 0,34 | R$ 0,34 | 0.47 | 0 | 0 | 0 | 0 | 5,31 | 0 | 0 | 0 | 0 | -1 | 0,214 | 0 | BEEFV531 | ||
| BEEFJ541 | R$ 0,19 | R$ 0,19 | 0.38 | 0 | 0 | 0 | 0 | 5,41 | 0 | 0 | 0 | 0 | -1 | 0,311 | 0 | BEEFV541 | ||
| BEEFJ551 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,51 | 0 | 0 | 0 | 0 | -1 | 0,409 | 0 | BEEFV551 | ||
| BEEFJ561 | R$ 0,23 | R$ 0,23 | 0.36 | 0 | 0 | 0 | 0 | 5,61 | 0 | 0 | 0 | 0 | -1 | 0,506 | 0 | BEEFV561 | ||
| BEEFJ571 | R$ 0,17 | R$ 0,17 | 0.31 | 0 | 0 | 0 | 0 | 5,71 | 0 | 0 | 0 | 0 | -1 | 0,603 | 0 | BEEFV571 | ||
| BEEFJ720 | R$ 0,11 | R$ 0,11 | 0.24 | 0 | 0,01 | 0,01 | 0 | 5,81 | 0 | 0 | 0 | 0 | -0.84 | 0,75 | R$ 0,75 | BEEFV720 | ||
| BEEFJ591 | R$ 0,11 | R$ 0,11 | 0.23 | 0 | 0 | 0 | 0 | 5,91 | 0 | 0 | 0 | 0 | -1 | 0,798 | 0 | BEEFV591 | ||
| BEEFJ601 | R$ 0,09 | R$ 0,09 | 0.2 | 0 | 0,01 | 0,01 | 0 | 6,01 | 0 | 0 | 0 | 0 | -1 | 0,895 | 0 | BEEFV601 | ||
| BEEFJ611 | R$ 0,07 | R$ 0,07 | 0.17 | 0 | 0 | 0 | 0 | 6,11 | 0 | 0 | 0 | 0 | -1 | 0,992 | 0 | BEEFV611 | ||
| BEEFJ621 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,21 | 0 | 0 | 0 | 0 | -1 | 1,089 | 0 | BEEFV621 | ||
| BEEFJ631 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,31 | 0 | 0 | 0 | 0 | -1 | 1,187 | 0 | BEEFV631 | ||
| BEEFJ641 | R$ 0,17 | R$ 0,17 | 0.24 | 0 | 0 | 0 | 0 | 6,41 | 0 | 0 | 0 | 0 | -1 | 1,284 | 0 | BEEFV641 | ||
| BEEFJ790 | R$ 0,05 | R$ 0,05 | 0.12 | 0 | 0,02 | 0,03 | 0 | 6,51 | 0 | 0 | 0 | 0 | -0.82 | 1,484 | R$ 1,05 | BEEFV790 | ||
| BEEFJ661 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,61 | 0 | 0 | 0 | 0 | -1 | 1,478 | 0 | BEEFV661 | ||
| BEEFJ671 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,71 | 0 | 0 | 0 | 0 | -1 | 1,576 | 0 | BEEFV671 | ||
| BEEFJ681 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,81 | 0 | 0 | 0 | 0 | -1 | 1,673 | 0 | BEEFV681 | ||
| BEEFJ691 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,91 | 0 | 0 | 0 | 0 | -1 | 1,77 | 0 | BEEFV691 | ||
| BEEFJ701 | R$ 0,04 | R$ 0,04 | 0.09 | 0 | 0 | 0 | 0 | 7,01 | 0 | 0 | 0 | 0 | -1 | 1,867 | 0 | BEEFV701 | ||
| BEEFJ710 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 7,10 | 0 | 0 | 0 | 0 | -1 | 1,955 | R$ 1,50 | BEEFV710 | ||
| BEEFJ721 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,21 | 0 | 0 | 0 | 0 | -1 | 2,062 | 0 | BEEFV721 | ||
| BEEFJ741 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,41 | 0 | 0 | 0 | 0 | -1 | 2,256 | 0 | BEEFV741 | ||
| BEEFJ761 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,61 | 0 | 0 | 0 | 0 | -1 | 2,451 | 0 | BEEFV761 | ||
| BEEFJ771 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,71 | 0 | 0 | 0 | 0 | -1 | 2,548 | 0 | BEEFV771 | ||
| BEEFJ781 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,81 | 0 | 0 | 0 | 0 | -1 | 2,645 | 0 | BEEFV781 | ||
| BEEFJ801 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,01 | 0 | 0 | 0 | 0 | -1 | 2,84 | 0 | BEEFV801 | ||
| BEEFJ821 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,21 | 0 | 0 | 0 | 0 | -1 | 3,034 | 0 | BEEFV821 | ||
| BEEFJ831 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,31 | 0 | 0 | 0 | 0 | -1 | 3,132 | 0 | BEEFV831 | ||
| BEEFJ841 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,41 | 0 | 0 | 0 | 0 | -1 | 3,229 | 0 | BEEFV841 | ||
| BEEFJ861 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,61 | 0 | 0 | 0 | 0 | -1 | 3,424 | 0 | BEEFV861 | ||
| BEEFJ911 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,11 | 0 | 0 | 0 | 0 | -1 | 3,91 | 0 | BEEFV911 | ||
| BEEFJ100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,01 | 0 | 0 | 0 | 0 | -1 | 4,785 | 0 | BEEFV100 |