CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BRKMG800W1 | R$ 0,25 | R$ 0,25 | 0.35 | | 0 | 0,12 | 0,24 | 0 | 8,00 | 0 | 0 | 0 | 0 | | -1 | 0,559 | 0 | BRKMS800W1 |
| BRKMG820W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | | -1 | 0,758 | 0 | BRKMS820W1 |
| BRKMG840W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | | -1 | 0,957 | R$ 0,53 | BRKMS840W1 |
| BRKMG860W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | | -1 | 1,156 | 0 | BRKMS860W1 |
| BRKMG880W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | | -1 | 1,355 | 0 | BRKMS880W1 |
| BRKMG900W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | | -1 | 1,554 | R$ 0,55 | BRKMS900W1 |
| BRKMG920W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | | -1 | 1,753 | 0 | BRKMS920W1 |
| BRKMG940W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | | -1 | 1,952 | 0 | BRKMS940W1 |
| BRKMG960W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | | -1 | 2,151 | 0 | BRKMS960W1 |
| BRKMG980W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | | -1 | 2,35 | 0 | BRKMS980W1 |
| BRKMG100W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | -1 | 2,549 | R$ 0,41 | BRKMS100W1 |
| BRKMG105W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | | -1 | 3,046 | 0 | BRKMS105W1 |
| BRKMG110W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -1 | 3,543 | 0 | BRKMS110W1 |
| BRKMG115W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | -1 | 4,041 | 0 | BRKMS115W1 |
| BRKMG120W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -1 | 4,538 | 0 | BRKMS120W1 |
| BRKMG125W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | | -1 | 5,036 | 0 | BRKMS125W1 |
| BRKMG130W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | | -1 | 5,533 | 0 | BRKMS130W1 |
| BRKMG135W1 | R$ 0,35 | R$ 0,35 | 0.2 | | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | | -1 | 6,031 | 0 | BRKMS135W1 |
| BRKMG140W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | | -1 | 6,528 | 0 | BRKMS140W1 |
| BRKMG145W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | | -1 | 7,025 | 0 | BRKMS145W1 |
| BRKMG150W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | | -1 | 7,523 | 0 | BRKMS150W1 |
| BRKMG155W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | | -1 | 8,02 | 0 | BRKMS155W1 |
| BRKMG160W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | | -1 | 8,518 | 0 | BRKMS160W1 |
| BRKMG165W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | | -1 | 9,015 | 0 | BRKMS165W1 |
| BRKMG170W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | -1 | 9,513 | 0 | BRKMS170W1 |
| BRKMG175W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | | -1 | 10,01 | 0 | BRKMS175W1 |
| BRKMG180W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | -1 | 10,507 | 0 | BRKMS180W1 |
| BRKMG185W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | | -1 | 11,005 | 0 | BRKMS185W1 |
| BRKMG190W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | | -1 | 11,502 | 0 | BRKMS190W1 |
| BRKMG195W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | | -1 | 12,00 | 0 | BRKMS195W1 |
-1,465%