Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 7,40

    -0,11 arrow -1,465%

    • R$ 7,58

      Máxima

    • R$ 6,83

      Mínima

    • 11.312.800,00

      Volume

    • 19/06/26, 18:39:09

      Último Negócio

    • R$ 7,50

      Abertura

    • R$ 82,05

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 69,00%

      Desvio Padrão (1a)

    • 90,50%

      IV (1a)

    • 74,53%

      EWMA (1a)

    • 0,98

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRKMF620W40R$ 1,221
00006,200000
-0.10,06R$ 0,06BRKMR620W4
BRKMF640W40R$ 1,021
00006,400000
000BRKMR640W4
BRKMF660W40R$ 0,821
00006,600000
-0.220,18R$ 0,18BRKMR660W4
BRKMF680W4R$ 0,65R$ 0,650.88
00006,800000
-0.230,13R$ 0,13BRKMR680W4
BRKMF700W4R$ 1,75R$ 1,750.65
00007,000000
-0.330,30R$ 0,30BRKMR700W4
BRKMF720W4R$ 0,44R$ 0,440.63
00007,2000022,222
-0.390,33R$ 0,33BRKMR720W4
BRKMF740W4R$ 0,37R$ 0,370.53
-40,3230007,4000044,828
-0.460,42R$ 0,42BRKMR740W4
BRKMF760W4R$ 0,39R$ 0,390.47
8,3330007,600000
-0.540,52R$ 0,52BRKMR760W4
BRKMF780W4R$ 0,20R$ 0,200.36
00007,800000
-0.720,48R$ 0,48BRKMR780W4
BRKMF800W4R$ 0,17R$ 0,170.3
-19,0482,0004,008,000000
-10,579R$ 0,45BRKMR800W4
BRKMF820W4R$ 0,10R$ 0,100.21
-52,3810008,2000062,687
-0.651,09R$ 1,09BRKMR820W4
BRKMF840W4R$ 0,10R$ 0,100.19
-37,500008,400000
-10,978R$ 0,34BRKMR840W4
BRKMF860W4R$ 0,20R$ 0,200.25
00008,600000
-11,178R$ 0,90BRKMR860W4
BRKMF880W4R$ 0,08R$ 0,080.15
01,8303,658,800000
-11,377R$ 0,52BRKMR880W4
BRKMF900W4R$ 0,04R$ 0,040.09
00009,000000
-11,577R$ 1,04BRKMR900W4
BRKMF920W4R$ 0,21R$ 0,210.22
00009,200000
-11,776R$ 0,35BRKMR920W4
BRKMF940W4000
00009,400000
-11,976R$ 1,13BRKMR940W4
BRKMF960W4R$ 0,17R$ 0,170.19
00009,600000
-12,175R$ 1,23BRKMR960W4
BRKMF980W4R$ 0,13R$ 0,130.15
04,7009,409,800000
-12,3750BRKMR980W4
BRKMF100W4R$ 0,13R$ 0,130.15
000010,000000
-0.992,576R$ 0,34BRKMR100W4
BRKMF105W4000
000010,500000
-13,073R$ 2,78BRKMR105W4
BRKMF110W4000
000011,000000
-13,5720BRKMR110W4
BRKMF115W4000
000011,500000
-14,070BRKMR115W4
BRKMF120W4000
000012,000000
-14,5690BRKMR120W4
BRKMF125W4000
000012,500000
-15,0680BRKMR125W4
BRKMF130W4R$ 0,08R$ 0,080.08
000013,000000
-15,5670BRKMR130W4
BRKMF135W4R$ 0,30R$ 0,300.18
000013,500000
-16,0650BRKMR135W4
BRKMF140W4000
000014,000000
-16,5640BRKMR140W4
BRKMF145W4000
000014,500000
-17,0630BRKMR145W4
BRKMF150W4000
000015,000000
-17,5610BRKMR150W4