Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 10,20

    -1,69 arrow -14,214%

    • R$ 12,00

      Máxima

    • R$ 10,18

      Mínima

    • 9.035.000,00

      Volume

    • 20/03/26, 18:39:59

      Último Negócio

    • R$ 11,97

      Abertura

    • R$ 95,89

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 60,00%

      Desvio Padrão (1a)

    • 43,06%

      IV (1a)

    • 60,49%

      EWMA (1a)

    • 1,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRKMF300R$ 0,01R$ 7,291
00003,000,0200,010
00R$ 7,70BRKMR300
BRKMF3500R$ 6,811
00003,500000
000BRKMR350
BRKMF400R$ 0,01R$ 6,321
00004,000000
00R$ 29,57BRKMR400
BRKMF450R$ 5,841
00004,500000
000BRKMR45
BRKMF500R$ 0,09R$ 5,351
00005,000000
-0.040,10R$ 0,10BRKMR500
BRKMF5500R$ 4,871
00005,500000
-0.050,10R$ 0,10BRKMR550
BRKMF6400R$ 4,001
00006,400000
000BRKMR640
BRKMF7400R$ 3,031
00007,400000
-0.130,28R$ 0,28BRKMR740
BRKMF850R$ 3,70R$ 3,700.74
02,5505,108,501,590,170,8885,714
-0.230,65R$ 0,65BRKMR850
BRKMF900R$ 1,19R$ 1,481
00009,0000,130,070
-0.220,36R$ 0,36BRKMR900
BRKMF9200R$ 1,291
00009,200000
-0.260,48R$ 0,48BRKMR920
BRKMF9400R$ 1,091
00009,400000
000BRKMR940
BRKMF950R$ 4,00R$ 4,000.72
00009,500000
-0.30,56R$ 0,56BRKMR950
BRKMF100R$ 0,02R$ 0,511
02,1504,3010,0000017,647
-0.371,00R$ 1,00BRKMR100
BRKMF105R$ 2,55R$ 2,550.63
00,010,01010,500000
-0.441,04R$ 1,04BRKMR105
BRKMF11R$ 1,50R$ 1,500.54
000011,002,770,051,4145,455
-0.491,60R$ 1,60BRKMR11
BRKMF112000
000011,250000
-10,7020BRKMR112
BRKMF115000
000011,500000
-10,9440BRKMR115
BRKMF12000
000012,003,170,111,640
-0.761,65R$ 1,65BRKMR12
BRKMF125R$ 2,50R$ 2,500.57
000012,500000
-11,9130BRKMR125
BRKMF13000
000013,000000
-12,3970BRKMR13
BRKMF14R$ 0,80R$ 0,800.34
00,010,01014,0000,370,190
-13,366R$ 2,50BRKMR14
BRKMF15R$ 0,44R$ 0,440.23
-49,4250,6301,2515,000000
-0.744,866R$ 3,33BRKMR15
BRKMF16R$ 0,70R$ 0,700.28
00,480,250,7016,000000
-15,3040BRKMR16
BRKMF17R$ 0,55R$ 0,550.23
000017,000000
-16,2730BRKMR17
BRKMF18000
000018,000000
-0.519,58R$ 9,58BRKMR18
BRKMF19000
000019,000000
-0.4711,10R$ 11,10BRKMR19
BRKMF20R$ 0,25R$ 0,250.13
000020,000000
-19,18R$ 7,32BRKMR20
BRKMF21R$ 0,48R$ 0,480.19
00,040,07021,000000
-0.8110,63R$ 10,63BRKMR21
BRKMF22R$ 0,35R$ 0,350.15
000022,000000
-111,1190BRKMR22
BRKMF23R$ 0,05R$ 0,050.04
000023,000000
-112,0880BRKMR23
BRKMF24000
000024,000000
-113,0570BRKMR24
BRKMF25000
000025,000000
-114,028R$ 11,96BRKMR25
BRKMF26000
000026,000000
-0.6416,57R$ 16,57BRKMR26
BRKMF27000
000027,000000
-115,9640BRKMR27
BRKMF28000
000028,000000
-116,9330BRKMR28
BRKMF29000
000029,000000
-117,9020BRKMR29
BRKMF299000
000030,000000
-0.7719,68R$ 19,68BRKMR299
BRKMF310R$ 0,02R$ 0,020.01
000031,000000
-119,840BRKMR310
BRKMF320000
000032,000000
-120,8090BRKMR320