CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BRKMF540W1 | 0 | R$ 3,84 | 1 | | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRKMR540W1 |
| BRKMF560W1 | 0 | R$ 3,64 | 1 | | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRKMR560W1 |
| BRKMF580W1 | 0 | R$ 3,44 | 1 | | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRKMR580W1 |
| BRKMF600W1 | 0 | R$ 3,24 | 1 | | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRKMR600W1 |
| BRKMF620W1 | 0 | R$ 3,04 | 1 | | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRKMR620W1 |
| BRKMF640W1 | 0 | R$ 2,85 | 1 | | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRKMR640W1 |
| BRKMF660W1 | 0 | R$ 2,65 | 1 | | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRKMR660W1 |
| BRKMF680W1 | 0 | R$ 2,45 | 1 | | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRKMR680W1 |
| BRKMF700W1 | 0 | R$ 2,25 | 1 | | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRKMR700W1 |
| BRKMF720W1 | 0 | R$ 2,05 | 1 | | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRKMR720W1 |
| BRKMF740W1 | 0 | R$ 1,86 | 1 | | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRKMR740W1 |
| BRKMF760W1 | 0 | R$ 1,66 | 1 | | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRKMR760W1 |
| BRKMF780W1 | 0 | R$ 1,46 | 1 | | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRKMR780W1 |
| BRKMF800W1 | 0 | R$ 1,26 | 1 | | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRKMR800W1 |
| BRKMF820W1 | 0 | R$ 1,06 | 1 | | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRKMR820W1 |
| BRKMF840W1 | 0 | R$ 0,87 | 1 | | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRKMR840W1 |
| BRKMF860W1 | 0 | R$ 0,67 | 1 | | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRKMR860W1 |
| BRKMF880W1 | 0 | R$ 0,47 | 1 | | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRKMR880W1 |
| BRKMF900W1 | 0 | R$ 0,27 | 1 | | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRKMR900W1 |
| BRKMF920W1 | 0 | R$ 0,07 | 1 | | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRKMR920W1 |
| BRKMF940W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | | -1 | 0,124 | 0 | BRKMR940W1 |
| BRKMF960W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | | -1 | 0,322 | 0 | BRKMR960W1 |
| BRKMF980W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | | -1 | 0,519 | 0 | BRKMR980W1 |
| BRKMF100W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | -1 | 0,717 | 0 | BRKMR100W1 |
| BRKMF105W1 | R$ 0,49 | R$ 0,49 | 0.36 | | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | | -1 | 1,212 | 0 | BRKMR105W1 |
| BRKMF110W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -1 | 1,707 | 0 | BRKMR110W1 |
| BRKMF115W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | -1 | 2,202 | 0 | BRKMR115W1 |
| BRKMF120W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -1 | 2,697 | 0 | BRKMR120W1 |
| BRKMF125W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | | -1 | 3,192 | 0 | BRKMR125W1 |
| BRKMF130W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | | -1 | 3,687 | 0 | BRKMR130W1 |
-2,857%