Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/12/25, 19:45:05

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 7,55

    -0,20 arrow -2,581%

    • R$ 7,69

      Máxima

    • R$ 7,38

      Mínima

    • 4.630.700,00

      Volume

    • 16/12/25, 19:02:17

      Último Negócio

    • R$ 7,69

      Abertura

    • R$ 34,97

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 54,00%

      Desvio Padrão (1a)

    • 60,09%

      IV (1a)

    • 53,13%

      EWMA (1a)

    • 1,49

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRKMF300R$ 0,01R$ 4,741
00003,000000
00R$ 7,70BRKMR300
BRKMF3500R$ 4,271
00003,500000
000BRKMR350
BRKMF400R$ 0,01R$ 3,801
00004,000000
00R$ 29,57BRKMR400
BRKMF450R$ 3,331
00004,500000
000BRKMR45
BRKMF500R$ 0,09R$ 2,861
00005,000000
-0.120,28R$ 0,28BRKMR500
BRKMF5500R$ 2,391
00005,500000
-0.130,23R$ 0,23BRKMR550
BRKMF850R$ 1,02R$ 1,020.52
-20,931,751,002,508,5001,000,500
-0.471,46R$ 1,46BRKMR850
BRKMF900R$ 0,75R$ 0,750.45
00,010,0209,0001,260,636,024
-0.531,76R$ 1,76BRKMR900
BRKMF940000
00009,400000
-11,2630BRKMR940
BRKMF950R$ 0,98R$ 0,980.46
00,130,2509,500000
-11,357R$ 0,97BRKMR950
BRKMF100R$ 0,02R$ 0,020.05
000010,000000
-11,826R$ 0,05BRKMR100
BRKMF105R$ 0,78R$ 0,780.39
00,130,25010,500000
-12,294R$ 0,54BRKMR105
BRKMF11R$ 2,24R$ 2,240.58
000011,000000
-0.593,76R$ 3,76BRKMR11
BRKMF12000
000012,000000
-0.893,81R$ 3,81BRKMR12
BRKMF13000
000013,000000
-14,6380BRKMR13
BRKMF14R$ 0,25R$ 0,250.16
00,160,040,2814,000000
-15,5760BRKMR14
BRKMF15R$ 0,20R$ 0,200.14
000015,000000
-16,513R$ 3,33BRKMR15
BRKMF16000
000016,000000
-17,4510BRKMR16
BRKMF17000
000017,000000
-18,3880BRKMR17
BRKMF18000
000018,000000
-0.869,58R$ 9,58BRKMR18
BRKMF19000
000019,000000
-0.711,10R$ 11,10BRKMR19
BRKMF20000
000020,000000
-0.9911,205R$ 7,32BRKMR20
BRKMF21R$ 0,02R$ 0,020.02
000021,000000
-112,1390BRKMR21
BRKMF22000
000022,000000
-113,0760BRKMR22
BRKMF23000
000023,000000
-114,0140BRKMR23
BRKMF24000
000024,000000
-114,9510BRKMR24
BRKMF25000
000025,000000
-115,8890BRKMR25
BRKMF26000
000026,000000
-0.7817,441R$ 16,57BRKMR26
BRKMF27000
000027,000000
-117,7640BRKMR27
BRKMF28000
000028,000000
-118,7010BRKMR28
BRKMF29000
000029,000000
-119,6390BRKMR29
BRKMF299000
000030,000000
-0.1725,95R$ 19,68BRKMR299
BRKMF310R$ 0,02R$ 0,020.02
000031,000000
-121,5140BRKMR310