Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 6,77

    -0,02 arrow -0,295%

    • R$ 6,84

      Máxima

    • R$ 6,65

      Mínima

    • 2.664.200,00

      Volume

    • 31/10/25, 18:31:43

      Último Negócio

    • R$ 6,78

      Abertura

    • R$ 17,93

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 53,00%

      Desvio Padrão (1a)

    • 64,12%

      IV (1a)

    • 52,03%

      EWMA (1a)

    • 1,71

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRKMF850R$ 0,66R$ 0,660.43
01,2502,508,5000,850,43-1,099
-0.561,80R$ 1,80BRKMR850
BRKMF900R$ 0,75R$ 0,750.42
00,010,0209,0001,210,610
-11,534R$ 1,36BRKMR900
BRKMF950R$ 1,25R$ 1,250.49
00009,500000
-11,995R$ 0,97BRKMR950
BRKMF100R$ 0,02R$ 0,020.04
000010,000000
-12,457R$ 0,05BRKMR100
BRKMF105R$ 0,70R$ 0,700.36
00,3800,7510,500000
-12,918R$ 0,54BRKMR105
BRKMF11R$ 2,24R$ 2,240.59
000011,000000
-0.753,76R$ 3,76BRKMR11
BRKMF12000
000012,000000
-14,3020BRKMR12
BRKMF13000
000013,000000
-15,2250BRKMR13
BRKMF14R$ 0,12R$ 0,120.1
00,120,040,2014,000000
-16,1480BRKMR14
BRKMF15R$ 0,20R$ 0,200.14
000015,000000
-17,07R$ 3,33BRKMR15
BRKMF16000
000016,000000
-17,9930BRKMR16
BRKMF17000
000017,000000
-18,9160BRKMR17
BRKMF18000
000018,000000
-19,838R$ 9,58BRKMR18
BRKMF19000
000019,000000
-0.8311,10R$ 11,10BRKMR19
BRKMF20000
000020,000000
-111,684R$ 7,32BRKMR20
BRKMF21R$ 0,02R$ 0,020.02
000021,000000
-112,6060BRKMR21
BRKMF22000
000022,000000
-113,5290BRKMR22
BRKMF23000
000023,000000
-114,4520BRKMR23
BRKMF24000
000024,000000
-115,3740BRKMR24
BRKMF25000
000025,000000
-116,2970BRKMR25
BRKMF26000
000026,000000
-117,220BRKMR26
BRKMF27000
000027,000000
-118,1420BRKMR27
BRKMF28000
000028,000000
-119,0650BRKMR28
BRKMF29000
000029,000000
-119,9880BRKMR29
BRKMF299000
000030,000000
-120,910BRKMR299
BRKMF310R$ 0,02R$ 0,020.02
000031,000000
-121,8330BRKMR310