Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 9,25

    0,20 arrow +2,21%

    • R$ 9,49

      Máxima

    • R$ 9,13

      Mínima

    • 3.283.100,00

      Volume

    • 03/02/26, 18:07:44

      Último Negócio

    • R$ 9,16

      Abertura

    • R$ 30,35

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 55,00%

      Desvio Padrão (1a)

    • 54,93%

      IV (1a)

    • 51,33%

      EWMA (1a)

    • 1,53

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRKMF300R$ 0,01R$ 6,391
00003,000000
00R$ 7,70BRKMR300
BRKMF3500R$ 5,921
00003,500000
000BRKMR350
BRKMF400R$ 0,01R$ 5,441
00004,000000
00R$ 29,57BRKMR400
BRKMF450R$ 4,961
00004,500000
000BRKMR45
BRKMF500R$ 0,09R$ 4,491
00005,000000
-0.050,10R$ 0,10BRKMR500
BRKMF5500R$ 4,011
00005,500000
-0.050,10R$ 0,10BRKMR550
BRKMF850R$ 1,70R$ 1,700.72
00008,500,900,750,830
-0.290,81R$ 0,81BRKMR850
BRKMF900R$ 1,19R$ 1,190.67
00009,0000,450,230
-0.351,10R$ 1,10BRKMR900
BRKMF9400R$ 0,301
00009,400000
000BRKMR940
BRKMF950R$ 1,30R$ 1,300.59
30,000009,500000
-0.410,97R$ 0,97BRKMR950
BRKMF100R$ 0,02R$ 0,020.15
00,010,02010,000000
-10,277R$ 0,05BRKMR100
BRKMF105R$ 0,85R$ 0,850.46
-33,5940,650,011,2810,500000
-10,753R$ 0,54BRKMR105
BRKMF11R$ 0,86R$ 0,860.43
000011,000000
-0.552,21R$ 2,21BRKMR11
BRKMF12000
000012,0001,630,820
-0.513,81R$ 3,81BRKMR12
BRKMF125000
000012,500000
-12,6580BRKMR125
BRKMF13000
000013,000000
-13,1350BRKMR13
BRKMF14R$ 0,22R$ 0,220.16
00,010,01014,000000
-14,0870BRKMR14
BRKMF15R$ 0,12R$ 0,120.1
000015,000000
-15,04R$ 3,33BRKMR15
BRKMF16000
000016,000000
-15,9930BRKMR16
BRKMF17000
000017,000000
-16,9450BRKMR17
BRKMF18000
000018,000000
-0.589,58R$ 9,58BRKMR18
BRKMF19000
000019,000000
-0.5211,10R$ 11,10BRKMR19
BRKMF20000
000020,000000
-0.6710,932R$ 7,32BRKMR20
BRKMF21R$ 0,02R$ 0,020.02
000021,000000
-110,756R$ 10,63BRKMR21
BRKMF22000
000022,000000
-111,7090BRKMR22
BRKMF23000
000023,000000
-112,6610BRKMR23
BRKMF24000
000024,000000
-113,6140BRKMR24
BRKMF25000
000025,000000
-114,5670BRKMR25
BRKMF26000
000026,000000
-0.7116,57R$ 16,57BRKMR26
BRKMF27000
000027,000000
-116,4720BRKMR27
BRKMF28000
000028,000000
-117,4250BRKMR28
BRKMF29000
000029,000000
-118,3770BRKMR29
BRKMF299000
000030,000000
-0.8719,68R$ 19,68BRKMR299
BRKMF310R$ 0,02R$ 0,020.01
000031,000000
-120,2830BRKMR310
BRKMF320000
000032,000000
-121,2350BRKMR320