Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 27/06/25, 18:53:11

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 9,03

    0,06 arrow +0,669%

    • R$ 9,04

      Máxima

    • R$ 8,83

      Mínima

    • 3.907.000,00

      Volume

    • 27/06/25, 18:38:03

      Último Negócio

    • R$ 8,95

      Abertura

    • R$ 34,74

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 48,00%

      Desvio Padrão (1a)

    • 48,68%

      IV (1a)

    • 50,35%

      EWMA (1a)

    • 1,79

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRKMF8500R$ 1,541
00,050,1008,500000
000BRKMR850
BRKMF9000R$ 1,101
00009,000000
000BRKMR900
BRKMF950R$ 1,25R$ 1,250.67
00009,500000
-0.080,02R$ 0,02BRKMR950
BRKMF100R$ 0,02R$ 0,221
00,010,02010,000000
-0.250,05R$ 0,05BRKMR100
BRKMF105R$ 0,04R$ 0,040.24
00,020,03010,500000
-0.560,54R$ 0,54BRKMR105
BRKMF11R$ 2,24R$ 2,240.6
000011,000000
-0.551,34R$ 1,34BRKMR11
BRKMF12000
000012,000000
-11,540BRKMR12
BRKMF13000
000013,000000
-12,4210BRKMR13
BRKMF14R$ 0,68R$ 0,680.32
01,550,602,5014,000000
-13,3010BRKMR14
BRKMF15000
000015,000000
-0.684,934R$ 3,33BRKMR15
BRKMF16000
000016,000000
-15,0630BRKMR16
BRKMF17000
000017,000000
-15,9440BRKMR17
BRKMF18000
000018,000000
-16,8250BRKMR18
BRKMF19000
000019,000000
-17,7060BRKMR19
BRKMF20000
000020,000000
-0.5310,668R$ 7,32BRKMR20
BRKMF21000
000021,000000
-19,4670BRKMR21
BRKMF22000
000022,000000
-110,3480BRKMR22
BRKMF23000
000023,000000
-111,2290BRKMR23
BRKMF24000
000024,000000
-112,110BRKMR24
BRKMF25000
000025,000000
-112,990BRKMR25
BRKMF26000
000026,000000
-113,8710BRKMR26
BRKMF27000
000027,000000
-114,7520BRKMR27
BRKMF28000
000028,000000
-115,6330BRKMR28
BRKMF29000
000029,000000
-116,5140BRKMR29
BRKMF299000
000030,000000
-117,3950BRKMR299
BRKMF310R$ 0,02R$ 0,020.02
000031,000000
-118,2750BRKMR310