Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 10,20

    -1,69 arrow -14,214%

    • R$ 12,00

      Máxima

    • R$ 10,18

      Mínima

    • 9.035.000,00

      Volume

    • 20/03/26, 18:39:59

      Último Negócio

    • R$ 11,97

      Abertura

    • R$ 95,89

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 60,00%

      Desvio Padrão (1a)

    • 43,06%

      IV (1a)

    • 60,49%

      EWMA (1a)

    • 1,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRKME4500R$ 5,791
00004,500,0300,020
000BRKMQ450
BRKME5400R$ 4,901
00005,400000
000BRKMQ540
BRKME640R$ 5,21R$ 5,210.84
00006,4000,020,0166,667
-0.040,05R$ 0,05BRKMQ640
BRKME6800R$ 3,531
00006,800000
000BRKMQ680
BRKME7000R$ 3,331
00007,000,5000,250
000BRKMQ700
BRKME7100R$ 3,231
00007,100000
000BRKMQ710
BRKME7200R$ 3,141
00007,200000
000BRKMQ720
BRKME7400R$ 2,941
00007,400000
000BRKMQ740
BRKME7600R$ 2,741
00007,600000
000BRKMQ760
BRKME770R$ 1,34R$ 3,960.78
00007,701,590,060,8366,667
-0.120,20R$ 0,20BRKMQ770
BRKME7800R$ 2,551
00007,800000
000BRKMQ780
BRKME8000R$ 2,351
00008,000000
000BRKMQ800
BRKME820R$ 2,40R$ 2,400.85
00008,2000,100,05142,857
-0.180,34R$ 0,34BRKMQ820
BRKME8400R$ 1,961
00008,400000
000BRKMQ840
BRKME8600R$ 1,761
00008,600000
000BRKMQ860
BRKME8800R$ 1,571
00008,800000
000BRKMQ880
BRKME9000R$ 1,371
00009,000000
000BRKMQ900
BRKME920R$ 0,95R$ 1,171
00009,2000,100,0562,857
-0.280,57R$ 0,57BRKMQ920
BRKME930R$ 2,35R$ 2,350.68
00,050,1009,302,000,101,0541,86
-0.290,61R$ 0,61BRKMQ930
BRKME940R$ 1,49R$ 1,490.71
00009,400000
000BRKMQ940
BRKME9600R$ 0,781
00009,600000
000BRKMQ960
BRKME9800R$ 0,591
00009,800000
000BRKMQ980
BRKME990R$ 0,89R$ 0,890.65
00009,900000
-0.370,58R$ 0,58BRKMQ990
BRKME1000R$ 0,391
000010,001,7400,87164,151
-0.381,40R$ 1,40BRKMQ100
BRKME1020R$ 0,141
000010,250000
000BRKMQ102
BRKME105R$ 1,64R$ 1,640.57
000010,5000,600,3075,676
-0.451,30R$ 1,30BRKMQ105
BRKME110R$ 1,69R$ 1,690.55
000011,000000
-0.620,95R$ 0,95BRKMQ110
BRKME115R$ 0,70R$ 0,700.41
-54,24800011,5000045,60
-0.591,82R$ 1,82BRKMQ115
BRKME120R$ 0,60R$ 0,600.36
-57,14300012,0000,400,200
-11,573R$ 1,50BRKMQ120
BRKME125R$ 0,94R$ 0,940.4
-30,370,9001,8012,502,8301,4252,151
-0.632,83R$ 2,83BRKMQ125
BRKME130R$ 0,48R$ 0,480.28
-47,2530,070,14013,000000
-12,554R$ 2,30BRKMQ130
BRKME135000
000013,500000
-13,045R$ 2,50BRKMQ135
BRKME140R$ 0,40R$ 0,400.23
-27,2731,050,201,9014,0001,700,850
-13,535R$ 3,10BRKMQ140
BRKME145R$ 0,65R$ 0,650.29
000014,500000
-14,0260BRKMQ145
BRKME150000
000015,000000
-14,5160BRKMQ150
BRKME155000
000015,500000
-15,0070BRKMQ155
BRKME160R$ 0,36R$ 0,360.19
000016,000000
-15,4980BRKMQ160
BRKME165000
000016,500000
-15,9880BRKMQ165
BRKME170000
000017,000000
-16,479R$ 4,93BRKMQ170
BRKME175000
000017,500000
-16,9690BRKMQ175
BRKME180R$ 0,10R$ 0,100.07
-64,28600018,000000
-17,46R$ 6,50BRKMQ180
BRKME185000
000018,500000
-17,950BRKMQ185
BRKME190000
000019,000000
-18,4410BRKMQ190
BRKME195000
000019,500000
-18,9310BRKMQ195
BRKME200000
000020,000000
-19,4220BRKMQ200
BRKME205000
000020,500000
-19,9120BRKMQ205
BRKME210000
000021,000000
-110,4030BRKMQ210
BRKME212R$ 0,08R$ 0,080.05
-50,000,140,020,2521,250000
-110,652R$ 9,45BRKMQ212
BRKME215000
00,1000,2021,500000
-110,8940BRKMQ215
BRKME320000
000032,000000
-121,195R$ 19,70BRKMQ320