Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 13:02:33

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 9,18

    -0,27 arrow -2,857%

    • R$ 9,67

      Máxima

    • R$ 9,11

      Mínima

    • 1.810.400,00

      Volume

    • 07/05/26, 13:01:54

      Último Negócio

    • R$ 9,37

      Abertura

    • R$ 16,96

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 62,00%

      Desvio Padrão (1a)

    • 76,59%

      IV (1a)

    • 65,36%

      EWMA (1a)

    • 1,00

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRKME720W20R$ 1,981
00007,200,0100,010
000BRKMQ720W2
BRKME740W20R$ 1,781
00007,400000
000BRKMQ740W2
BRKME760W20R$ 1,581
00007,600000
-0.210,36R$ 0,36BRKMQ760W2
BRKME780W20R$ 1,381
00007,800000
-0.170,18R$ 0,18BRKMQ780W2
BRKME800W20R$ 1,181
00008,000,0300,020
-0.070,03R$ 0,03BRKMQ800W2
BRKME820W20R$ 0,981
00008,200,0400,020
-0.170,12R$ 0,12BRKMQ820W2
BRKME840W20R$ 0,781
00008,400,0400,020
-0.110,04R$ 0,04BRKMQ840W2
BRKME860W20R$ 0,581
00,610,570,658,600,050,010,030
-0.330,41R$ 0,41BRKMQ860W2
BRKME880W2R$ 0,72R$ 0,720.65
00,410,370,458,800,060,030,050
-0.230,08R$ 0,08BRKMQ880W2
BRKME900W2R$ 0,55R$ 0,550.59
00,270,240,309,000,110,070,090
-0.310,08R$ 0,08BRKMQ900W2
BRKME920W2R$ 0,35R$ 0,350.51
00,150,120,189,200,200,140,170
-0.510,14R$ 0,14BRKMQ920W2
BRKME940W2000
00,090,070,109,400,330,260,300
-0.710,28R$ 0,28BRKMQ940W2
BRKME960W2R$ 0,16R$ 0,160.32
00,050,030,069,600,490,420,45-50,98
-10,415R$ 0,25BRKMQ960W2
BRKME980W2R$ 0,09R$ 0,090.22
00,030,010,059,800,670,580,630
-10,615R$ 0,40BRKMQ980W2
BRKME100W2R$ 0,06R$ 0,060.16
00,0200,0410,000000
-10,8150BRKMQ100W2
BRKME105W2R$ 0,08R$ 0,080.15
00,0200,0410,500000
-11,3150BRKMQ105W2
BRKME110W2R$ 0,39R$ 0,390.29
000011,000000
-11,8140BRKMQ110W2
BRKME115W2000
000011,500000
-12,3140BRKMQ115W2
BRKME120W2000
000012,000000
-12,8140BRKMQ120W2
BRKME125W2000
000012,500000
-13,3140BRKMQ125W2
BRKME130W2000
000013,000000
-13,8130BRKMQ130W2
BRKME135W2000
000013,500000
-14,3130BRKMQ135W2
BRKME140W2R$ 0,10R$ 0,100.09
000014,000000
-14,8130BRKMQ140W2
BRKME145W2000
000014,500000
-15,3130BRKMQ145W2
BRKME150W2000
000015,000000
-15,8120BRKMQ150W2
BRKME155W2000
000015,500000
-16,3120BRKMQ155W2
BRKME160W2000
000016,000000
-16,8120BRKMQ160W2
BRKME165W2000
000016,500000
-17,3120BRKMQ165W2
BRKME170W2000
000017,000000
-17,8110BRKMQ170W2
BRKME175W2000
000017,500000
-18,3110BRKMQ175W2