Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 13:00:31

Search Icon
INÍCIO/BRSR6

BRSR6 BANRISUL PNB

    • R$ 15,29

    -0,26 arrow -1,672%

    • R$ 15,55

      Máxima

    • R$ 15,25

      Mínima

    • 414.700,00

      Volume

    • 07/05/26, 13:00:01

      Último Negócio

    • R$ 15,55

      Abertura

    • R$ 6,37

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 33,07%

      IV (1a)

    • 32,64%

      EWMA (1a)

    • 1,07

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRSRF1R$ 10,05R$ 10,050.87
00008,940000
-0.010,01R$ 0,01BRSRR1
BRSRF107R$ 4,79R$ 4,790.98
000010,690,0100,010
000BRSRR107
BRSRF112R$ 4,34R$ 4,340.95
000011,190,0200,010
000BRSRR112
BRSRF1170R$ 3,781
000011,690,020,010,020
000BRSRR117
BRSRF1220R$ 3,291
000012,190,030,020,030
000BRSRR122
BRSRF1270R$ 2,791
000012,690,050,030,040
-0.050,04R$ 0,04BRSRR127
BRSRF5R$ 3,41R$ 3,410.76
02,602,522,6812,940,060,050,060
-0.080,08R$ 0,08BRSRR5
BRSRF132R$ 2,63R$ 2,630.82
02,372,292,4413,190,070,060,070
-0.060,05R$ 0,05BRSRR132
BRSRF135R$ 3,17R$ 3,170.72
02,132,062,2113,440,100,080,090
-0.090,07R$ 0,07BRSRR135
BRSRF137R$ 2,41R$ 2,410.75
01,931,852,0013,690,130,110,120
-0.10,08R$ 0,08BRSRR137
BRSRF140R$ 1,74R$ 1,740.83
-17,1431,711,631,7913,940,170,140,160
-0.160,16R$ 0,16BRSRR140
BRSRF142R$ 1,65R$ 1,650.76
01,511,431,5814,190,210,180,200
-0.180,17R$ 0,17BRSRR142
BRSRF147R$ 1,58R$ 1,580.65
01,141,111,1714,690,340,310,3329,167
-0.280,31R$ 0,31BRSRR147
BRSRF1500R$ 0,581
00,980,951,0014,940,420,380,4027,273
-0.340,42R$ 0,42BRSRR150
BRSRF154R$ 0,97R$ 0,970.59
00,820,800,8415,190,510,480,5022,50
-0.40,49R$ 0,49BRSRR154
BRSRF1550R$ 0,091
00,680,660,7015,440,620,580,600
-0.460,47R$ 0,47BRSRR155
BRSRF159R$ 0,73R$ 0,730.49
00,550,530,5815,690,750,700,7333,929
-0.520,75R$ 0,75BRSRR159
BRSRF160R$ 0,55R$ 0,550.44
00,430,390,4715,940,890,840,87-3,614
-0.590,80R$ 0,80BRSRR160
BRSRF164R$ 0,44R$ 0,440.38
00,350,330,3716,191,040,991,028,696
-0.641,00R$ 1,00BRSRR164
BRSRF169R$ 0,30R$ 0,300.29
00,220,200,2416,691,401,351,380
-0.941,161R$ 1,11BRSRR169
BRSRF170R$ 0,22R$ 0,220.23
00,160,150,1816,941,601,541,570
-11,39R$ 1,33BRSRR170
BRSRF174R$ 0,20R$ 0,200.21
00,140,120,1517,191,851,701,780
-0.841,75R$ 1,75BRSRR174
BRSRF179R$ 0,11R$ 0,110.13
00,090,080,1017,692,302,142,220
-0.92,20R$ 2,20BRSRR179
BRSRF180R$ 0,10R$ 0,100.12
00,070,060,0817,942,532,382,460
-12,375R$ 1,78BRSRR180
BRSRF184R$ 0,07R$ 0,070.09
00,060,050,0718,190000
-12,621R$ 2,53BRSRR184
BRSRF187R$ 0,05R$ 0,050.07
00,040,030,0518,690000
-0.329,348R$ 1,22BRSRR187
BRSRF192R$ 0,04R$ 0,040.05
00,040,020,0519,190000
-13,605R$ 2,86BRSRR192
BRSRF197R$ 0,09R$ 0,090.08
00,020,010,0319,690000
-14,0980BRSRR197
BRSRF202R$ 0,02R$ 0,020.03
00,020,010,0220,190000
-14,590BRSRR202
BRSRF207R$ 0,12R$ 0,120.09
00,0100,0220,690000
-15,0820BRSRR207
BRSRF234R$ 0,02R$ 0,020.02
00,0100,0221,190000
-15,575R$ 4,02BRSRR234
BRSRF23R$ 0,01R$ 0,010.01
000021,440000
-15,8210BRSRR23
BRSRF217000
000021,690000
-16,0670BRSRR217
BRSRF222000
000022,190000
-16,5590BRSRR222
BRSRF227000
000022,690000
-17,0520BRSRR227
BRSRF232000
000023,190000
-17,5440BRSRR232
BRSRF237R$ 0,07R$ 0,070.05
00,0200,0323,690000
-18,0360BRSRR237
BRSRF242000
000024,190000
-18,5290BRSRR242
BRSRF247000
000024,690000
-19,0210BRSRR247
BRSRF252000
000025,190000
-0.999,523R$ 9,40BRSRR252