Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/BRSR6

BRSR6 BANRISUL PNB

    • R$ 16,75

    -0,40 arrow -2,332%

    • R$ 17,24

      Máxima

    • R$ 16,70

      Mínima

    • 6.558.500,00

      Volume

    • 20/03/26, 18:36:53

      Último Negócio

    • R$ 17,10

      Abertura

    • R$ 111,83

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 32,37%

      IV (1a)

    • 27,72%

      EWMA (1a)

    • 1,04

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRSRE100R$ 3,61R$ 8,471
00008,440000
-0.010,01R$ 0,01BRSRQ100
BRSRE10R$ 7,41R$ 7,410.92
-13,130009,840,0100,010
-0.010,01R$ 0,01BRSRQ10
BRSRE990R$ 6,901
000010,040000
000BRSRQ99
BRSRE1050R$ 6,411
000010,540000
000BRSRQ105
BRSRE1100R$ 5,921
000011,040000
000BRSRQ110
BRSRE1150R$ 5,431
000011,540000
000BRSRQ115
BRSRE1200R$ 4,941
000012,040000
000BRSRQ120
BRSRE1250R$ 4,451
000012,540000
000BRSRQ125
BRSRE1300R$ 3,961
000013,040000
000BRSRQ130
BRSRE132R$ 4,23R$ 4,230.83
000013,290000
000BRSRQ132
BRSRE135R$ 3,68R$ 3,680.89
000013,540000
000BRSRQ135
BRSRE1370R$ 3,221
000013,790000
000BRSRQ137
BRSRE1400R$ 2,981
000014,040000
000BRSRQ140
BRSRE142R$ 3,25R$ 3,250.8
000014,290,1500,080
-0.060,06R$ 0,06BRSRQ142
BRSRE1450R$ 2,481
000014,540000
000BRSRQ145
BRSRE1500R$ 1,991
000015,0400,010,010
-0.160,20R$ 0,20BRSRQ150
BRSRE1550R$ 1,501
000015,540000
000BRSRQ155
BRSRE160R$ 1,88R$ 1,880.7
000015,820,500,200,350
-0.250,33R$ 0,33BRSRQ160
BRSRE160R$ 1,011
000016,040000
000BRSRQ16
BRSRE1650R$ 0,741
00,9601,9216,320000
000BRSRQ165
BRSRE1640R$ 0,521
000016,540000
000BRSRQ164
BRSRE1700R$ 0,251
000016,8200,400,20-13,433
-0.420,58R$ 0,58BRSRQ170
BRSRE169R$ 1,02R$ 1,020.54
000017,0400,210,110
-0.470,62R$ 0,62BRSRQ169
BRSRE175R$ 0,98R$ 0,980.5
000017,3400,150,0815,00
-0.530,92R$ 0,92BRSRQ175
BRSRE174000
000017,540000
-10,4580BRSRQ174
BRSRE17000
000017,590000
-10,5070BRSRQ17
BRSRE180R$ 0,56R$ 0,560.39
00,010,01017,840000
-0.730,93R$ 0,93BRSRQ180
BRSRE179000
000018,040000
-10,9490BRSRQ179
BRSRE18000
000018,090000
-10,9980BRSRQ18
BRSRE185R$ 0,47R$ 0,470.33
00,150,30018,340000
-11,243R$ 0,78BRSRQ185
BRSRE184000
000018,540000
-11,440BRSRQ184
BRSRE190000
000019,040000
-0.812,13R$ 2,13BRSRQ190
BRSRE195R$ 0,19R$ 0,190.17
000019,540000
-12,4210BRSRQ195
BRSRE200000
000020,040000
-12,9110BRSRQ200
BRSRE205000
000020,540000
-13,4020BRSRQ205
BRSRE210000
000021,040000
-13,8920BRSRQ210
BRSRE215000
000021,540000
-14,3830BRSRQ215
BRSRE220000
000022,040000
-14,8730BRSRQ220
BRSRE225000
000022,540000
-15,3640BRSRQ225
BRSRE230000
000023,040000
-15,8540BRSRQ230
BRSRE235000
000023,540000
-16,3450BRSRQ235
BRSRE240000
000024,040000
-16,8360BRSRQ240
BRSRE245000
000024,540000
-17,3260BRSRQ245