Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 13:01:39

Search Icon
INÍCIO/BRSR6

BRSR6 BANRISUL PNB

    • R$ 15,28

    -0,27 arrow -1,736%

    • R$ 15,55

      Máxima

    • R$ 15,25

      Mínima

    • 414.900,00

      Volume

    • 07/05/26, 13:01:25

      Último Negócio

    • R$ 15,55

      Abertura

    • R$ 6,37

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 33,07%

      IV (1a)

    • 32,64%

      EWMA (1a)

    • 1,07

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRSRE100R$ 3,61R$ 6,941
00008,370000
-0.010,01R$ 0,01BRSRQ100
BRSRE10R$ 5,59R$ 5,590.97
00009,770000
-0.010,01R$ 0,01BRSRQ10
BRSRE990R$ 5,341
00009,970000
000BRSRQ99
BRSRE105R$ 4,95R$ 4,950.94
000010,470000
000BRSRQ105
BRSRE1100R$ 4,341
000010,970000
000BRSRQ110
BRSRE1150R$ 3,851
000011,470000
000BRSRQ115
BRSRE1200R$ 3,351
000011,970000
000BRSRQ120
BRSRE1250R$ 2,851
000012,470000
000BRSRQ125
BRSRE1300R$ 2,351
000012,970,0100,010
-0.020,01R$ 0,01BRSRQ130
BRSRE132R$ 2,45R$ 2,450.81
000013,220,0200,010
-0.020,01R$ 0,01BRSRQ132
BRSRE135R$ 2,02R$ 2,020.85
000013,470,020,010,020
-0.050,03R$ 0,03BRSRQ135
BRSRE137R$ 1,92R$ 1,920.78
000013,720,030,020,030
-0.070,04R$ 0,04BRSRQ137
BRSRE1400R$ 1,351
01,421,351,4913,970,050,030,040
-0.090,05R$ 0,05BRSRQ140
BRSRE142R$ 2,04R$ 2,040.67
01,191,121,2614,220,070,050,06-16,667
-0.110,05R$ 0,05BRSRQ142
BRSRE145R$ 2,56R$ 2,560.63
00,970,901,0314,470,100,080,0966,667
-0.180,10R$ 0,10BRSRQ145
BRSRE150R$ 0,79R$ 0,790.61
00,570,550,6014,970,230,200,220
-0.290,13R$ 0,13BRSRQ150
BRSRE155R$ 0,30R$ 0,300.45
-40,000,300,280,3115,470,440,410,4329,032
-0.560,40R$ 0,40BRSRQ155
BRSRE160R$ 0,22R$ 0,220.35
-35,2940,190,170,2015,750,630,580,6150,00
-0.670,60R$ 0,60BRSRQ160
BRSRE16R$ 0,21R$ 0,210.3
00,130,120,1415,970,790,740,7732,075
-0.830,70R$ 0,70BRSRQ16
BRSRE165R$ 0,11R$ 0,110.2
-26,6670,080,070,0916,251,020,971,0041,176
-0.880,96R$ 0,96BRSRQ165
BRSRE164R$ 0,10R$ 0,100.17
00,060,050,0716,471,241,111,180
-0.861,209R$ 0,92BRSRQ164
BRSRE170R$ 0,03R$ 0,030.07
-50,000,040,030,0516,751,471,361,42-3,597
-0.552,826R$ 1,34BRSRQ170
BRSRE169R$ 0,05R$ 0,050.1
00,040,030,0416,9700,020,010
-0.961,65R$ 1,65BRSRQ169
BRSRE175R$ 0,03R$ 0,030.06
00,020,010,0317,2700,500,250
-11,937R$ 1,61BRSRQ175
BRSRE174R$ 0,02R$ 0,020.04
00,020,010,0217,470000
-12,136R$ 1,93BRSRQ174
BRSRE17R$ 0,08R$ 0,080.11
00,020,010,0217,5201,350,680
-12,186R$ 1,74BRSRQ17
BRSRE180R$ 0,02R$ 0,020.04
00,0100,0217,7700,320,160
-0.92,509R$ 2,33BRSRQ180
BRSRE179R$ 0,02R$ 0,020.04
00,020,010,0217,970000
-12,635R$ 2,55BRSRQ179
BRSRE18R$ 0,01R$ 0,010.02
-50,000,0100,0118,020000
-12,684R$ 2,09BRSRQ18
BRSRE185R$ 0,01R$ 0,010.02
-50,000,0200,0418,270000
-0.922,993R$ 2,80BRSRQ185
BRSRE184R$ 0,01R$ 0,010.02
000018,470000
-13,133R$ 1,00BRSRQ184
BRSRE190R$ 0,01R$ 0,010.02
-50,0000018,970000
-0.774,064R$ 2,12BRSRQ190
BRSRE195R$ 0,03R$ 0,030.04
000019,470000
-14,13R$ 2,36BRSRQ195
BRSRE200R$ 0,01R$ 0,010.02
000019,970000
-14,628R$ 4,58BRSRQ200
BRSRE205R$ 0,01R$ 0,010.01
00,0100,0120,470000
-15,1270BRSRQ205
BRSRE210R$ 0,01R$ 0,010.01
000020,970000
-0.975,654R$ 2,56BRSRQ210
BRSRE215R$ 0,08R$ 0,080.06
000021,470000
-16,1240BRSRQ215
BRSRE220R$ 0,03R$ 0,030.03
000021,970000
-16,6220BRSRQ220
BRSRE225000
000022,470000
-17,121R$ 3,94BRSRQ225
BRSRE230000
000022,970000
-17,6190BRSRQ230
BRSRE235000
000023,470000
-18,1180BRSRQ235
BRSRE240000
000023,970000
-18,6160BRSRQ240
BRSRE245000
000024,470000
-19,1140BRSRQ245