CEAB3 CEA MODAS ON
- R$ 9,97
0,26
+2,678%- R$ 9,97
Máxima
- R$ 9,54
Mínima
- 7.914.000,00
Volume
- 19/06/26, 18:38:30
Último Negócio
- R$ 9,70
Abertura
- R$ 77,57
Volume Financeiro
- R$ 9,97
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 52,00%
Desvio Padrão (1a)
- 44,75%
IV (1a)
- 50,18%
EWMA (1a)
- 1,66
Beta (ß)
Destaques
Séries
- 17/07/2026 - 20 dias21/08/2026 - 45 dias18/09/2026 - 64 dias16/10/2026 - 83 dias19/11/2026 - 106 dias18/12/2026 - 127 dias15/01/2027 - 143 dias19/02/2027 - 168 dias19/03/2027 - 188 dias16/04/2027 - 207 dias21/05/2027 - 231 dias18/06/2027 - 250 dias20/08/2027 - 295 dias17/09/2027 - 314 dias15/10/2027 - 333 dias19/11/2027 - 356 dias17/12/2027 - 376 dias17/03/2028 - 439 dias20/04/2028 - 462 dias19/05/2028 - 481 dias16/06/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEABH402 | 0 | R$ 6,04 | 1 | 0 | 0 | 0 | 0 | 4,02 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CEABT402 | ||
| CEABH772 | 0 | R$ 2,43 | 1 | 0 | 0 | 0 | 0 | 7,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABT772 | ||
| CEABH792 | 0 | R$ 2,23 | 1 | 0 | 0 | 0 | 0 | 7,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABT792 | ||
| CEABH812 | 0 | R$ 2,04 | 1 | 0 | 0 | 0 | 0 | 8,12 | 0 | 0 | 0 | 0 | -0.11 | 0,12 | R$ 0,12 | CEABT812 | ||
| CEABH832 | 0 | R$ 1,84 | 1 | 0 | 0 | 0 | 0 | 8,32 | 0 | 0 | 0 | 0 | -0.13 | 0,15 | R$ 0,15 | CEABT832 | ||
| CEABH900 | R$ 0,30 | R$ 1,65 | 1 | 0 | 0 | 0 | 0 | 8,52 | 1,00 | 0,01 | 0,51 | 0 | -0.17 | 0,22 | R$ 0,22 | CEABT900 | ||
| CEABH872 | 0 | R$ 1,45 | 1 | 0 | 0 | 0 | 0 | 8,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABT872 | ||
| CEABH892 | 0 | R$ 1,25 | 1 | 0 | 0 | 0 | 0 | 8,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABT892 | ||
| CEABH912 | 0 | R$ 1,06 | 1 | 0 | 0 | 0 | 0 | 9,12 | 0 | 0 | 0 | 46,667 | -0.27 | 0,44 | R$ 0,44 | CEABT912 | ||
| CEABH932 | 0 | R$ 0,86 | 1 | 0 | 0 | 0 | 0 | 9,32 | 0 | 0 | 0 | 15,385 | -0.3 | 0,45 | R$ 0,45 | CEABT932 | ||
| CEABH952 | R$ 1,10 | R$ 1,10 | 0.68 | 0 | 0 | 0 | 0 | 9,52 | 0,75 | 0 | 0,38 | 117,391 | -0.33 | 0,50 | R$ 0,50 | CEABT952 | ||
| CEABH972 | R$ 1,02 | R$ 1,02 | 0.64 | 6,25 | 0 | 0 | 0 | 9,72 | 0 | 0 | 0 | -10,769 | -0.37 | 0,58 | R$ 0,58 | CEABT972 | ||
| CEABH992 | 0 | R$ 0,28 | 1 | 0 | 0 | 0 | 0 | 9,92 | 0 | 0 | 0 | -3,896 | -0.41 | 0,74 | R$ 0,74 | CEABT992 | ||
| CEABH100 | 0 | R$ 0,18 | 1 | 0 | 0 | 0 | 0 | 10,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABT100 | ||
| CEABH102 | R$ 0,76 | R$ 0,76 | 0.53 | -24,752 | 0 | 0 | 0 | 10,27 | 0 | 0 | 0 | -1,111 | -0.47 | 0,89 | R$ 0,89 | CEABT102 | ||
| CEABH107 | R$ 0,80 | R$ 0,80 | 0.47 | 0 | 0,95 | 0 | 1,90 | 10,77 | 0 | 0 | 0 | 0 | -0.55 | 1,20 | R$ 1,20 | CEABT107 | ||
| CEABH110 | R$ 0,40 | R$ 0,40 | 0.36 | -40,299 | 0 | 0 | 0 | 11,02 | 0 | 0,50 | 0,25 | 123,077 | -0.58 | 1,45 | R$ 1,45 | CEABT110 | ||
| CEABH112 | R$ 0,48 | R$ 0,48 | 0.36 | 0 | 0 | 0 | 0 | 11,27 | 0 | 0 | 0 | 25,00 | -0.64 | 1,50 | R$ 1,50 | CEABT112 | ||
| CEABH117 | R$ 0,18 | R$ 0,18 | 0.21 | -60,87 | 0,09 | 0,18 | 0 | 11,77 | 0 | 0 | 0 | 0 | -0.71 | 1,89 | R$ 1,89 | CEABT117 | ||
| CEABH122 | R$ 0,25 | R$ 0,25 | 0.22 | 0 | 0 | 0 | 0 | 12,27 | 0 | 0 | 0 | 0 | -0.88 | 2,10 | R$ 2,10 | CEABT122 | ||
| CEABH127 | R$ 0,26 | R$ 0,26 | 0.21 | 0 | 0 | 0 | 0 | 12,77 | 0 | 0 | 0 | 0 | -1 | 2,507 | 0 | CEABT127 | ||
| CEABH132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,27 | 0 | 0 | 0 | 0 | -1 | 2,996 | 0 | CEABT132 | ||
| CEABH137 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,77 | 0 | 0 | 0 | 0 | -1 | 3,484 | 0 | CEABT137 | ||
| CEABH140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,02 | 0 | 0 | 0 | 0 | -1 | 3,728 | 0 | CEABT140 | ||
| CEABH142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,27 | 0 | 0 | 0 | 0 | -1 | 3,973 | 0 | CEABT142 | ||
| CEABH147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,77 | 0 | 0 | 0 | 0 | -1 | 4,461 | 0 | CEABT147 | ||
| CEABH152 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,27 | 0 | 0 | 0 | 0 | -0.76 | 5,452 | R$ 4,50 | CEABT152 | ||
| CEABH157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,77 | 0 | 0 | 0 | 0 | -1 | 5,438 | 0 | CEABT157 | ||
| CEABH162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,27 | 0 | 0 | 0 | 0 | -1 | 5,927 | 0 | CEABT162 | ||
| CEABH167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,77 | 0 | 0 | 0 | 0 | -1 | 6,415 | R$ 6,05 | CEABT167 | ||
| CEABH172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,27 | 0 | 0 | 0 | 0 | -1 | 6,904 | 0 | CEABT172 | ||
| CEABH177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,77 | 0 | 0 | 0 | 0 | -1 | 7,392 | 0 | CEABT177 | ||
| CEABH182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,27 | 0 | 0 | 0 | 0 | -1 | 7,881 | 0 | CEABT182 | ||
| CEABH187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,77 | 0 | 0 | 0 | 0 | -1 | 8,369 | R$ 6,90 | CEABT187 | ||
| CEABH282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,27 | 0 | 0 | 0 | 0 | -1 | 17,651 | R$ 16,20 | CEABT282 |