Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/CEAB3

CEAB3 CEA MODAS ON

    • R$ 9,97

    0,26 arrow +2,678%

    • R$ 9,97

      Máxima

    • R$ 9,54

      Mínima

    • 7.914.000,00

      Volume

    • 19/06/26, 18:38:30

      Último Negócio

    • R$ 9,70

      Abertura

    • R$ 77,57

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 52,00%

      Desvio Padrão (1a)

    • 44,75%

      IV (1a)

    • 50,18%

      EWMA (1a)

    • 1,66

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CEABI7220R$ 2,981
00007,220000
000CEABU722
CEABI7320R$ 2,891
00007,320000
000CEABU732
CEABI7420R$ 2,791
00007,420000
000CEABU742
CEABI7520R$ 2,691
00007,520000
000CEABU752
CEABI7620R$ 2,601
00007,6200,040,020
000CEABU762
CEABI7720R$ 2,501
00007,720000
000CEABU772
CEABI7820R$ 2,401
00007,820000
000CEABU782
CEABI7920R$ 2,311
00007,920000
000CEABU792
CEABI8020R$ 2,211
00008,020000
000CEABU802
CEABI8120R$ 2,111
00008,120000
-0.170,33R$ 0,33CEABU812
CEABI8220R$ 2,021
00008,220000
000CEABU822
CEABI8320R$ 1,921
00008,320000
000CEABU832
CEABI8420R$ 1,821
00008,420000
000CEABU842
CEABI90R$ 3,65R$ 3,650.74
00008,5200,010,010
-0.150,17R$ 0,17CEABU90
CEABI8620R$ 1,631
00008,620000
000CEABU862
CEABI8720R$ 1,531
00008,720000
000CEABU872
CEABI8820R$ 1,441
00008,820000
-0.130,10R$ 0,10CEABU882
CEABI8920R$ 1,341
00008,920000
000CEABU892
CEABI9020R$ 1,241
00009,0200,050,030
-0.210,25R$ 0,25CEABU902
CEABI9120R$ 1,151
00009,120000
-0.210,23R$ 0,23CEABU912
CEABI9220R$ 1,051
00009,220000
000CEABU922
CEABI9320R$ 0,951
00009,320000
000CEABU932
CEABI9420R$ 0,861
00009,420000
000CEABU942
CEABI952R$ 2,01R$ 2,010.65
02,301,093,509,520,8500,430
-0.330,60R$ 0,60CEABU952
CEABI9620R$ 0,661
00009,620000
-0.330,52R$ 0,52CEABU962
CEABI972R$ 2,58R$ 2,580.65
00009,720000
-0.280,20R$ 0,20CEABU972
CEABI9820R$ 0,471
00009,820000
000CEABU982
CEABI110R$ 0,64R$ 0,640.43
000011,0200,570,280
-0.611,15R$ 1,15CEABU110
CEABI120R$ 0,56R$ 0,560.34
000012,020000
-11,66R$ 1,33CEABU120
CEABI130R$ 0,14R$ 0,140.15
000013,020000
-12,6270CEABU130