Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/CEAB3

CEAB3 CEA MODAS ON

    • R$ 9,34

    -0,38 arrow -3,909%

    • R$ 9,93

      Máxima

    • R$ 8,98

      Mínima

    • 20.128.500,00

      Volume

    • 05/08/26, 17:59:58

      Último Negócio

    • R$ 9,85

      Abertura

    • R$ 186,17

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 51,00%

      Desvio Padrão (1a)

    • 45,02%

      IV (1a)

    • 48,16%

      EWMA (1a)

    • 1,70

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CEABI7120R$ 2,331
00007,120,0600,030
-0.070,06R$ 0,06CEABU712
CEABI7220R$ 2,231
00007,220,0800,040
-0.070,06R$ 0,06CEABU722
CEABI7320R$ 2,141
00007,32000-37,50
-0.060,05R$ 0,05CEABU732
CEABI7420R$ 2,041
00007,42000-25,00
-0.070,06R$ 0,06CEABU742
CEABI7520R$ 1,941
00007,520,1500,080
-0.080,07R$ 0,07CEABU752
CEABI7620R$ 1,841
00007,6200,030,020
-0.110,10R$ 0,10CEABU762
CEABI7720R$ 1,741
00007,720000
-0.110,10R$ 0,10CEABU772
CEABI7820R$ 1,641
00007,820000
-0.120,10R$ 0,10CEABU782
CEABI7920R$ 1,551
00007,92000-23,077
-0.120,10R$ 0,10CEABU792
CEABI8020R$ 1,451
00008,020,4000,20-22,222
-0.150,14R$ 0,14CEABU802
CEABI8120R$ 1,351
00008,12000-31,579
-0.150,13R$ 0,13CEABU812
CEABI8220R$ 1,251
00008,220000
-0.20,22R$ 0,22CEABU822
CEABI8320R$ 1,151
00008,3200050,00
-0.190,18R$ 0,18CEABU832
CEABI8420R$ 1,051
00008,420000
-0.210,21R$ 0,21CEABU842
CEABI90R$ 1,17R$ 1,170.77
00008,5200,030,02-12,50
-0.250,28R$ 0,28CEABU90
CEABI8620R$ 0,861
00008,620000
-0.230,19R$ 0,19CEABU862
CEABI872R$ 0,85R$ 0,850.82
00008,7200028,571
-0.270,27R$ 0,27CEABU872
CEABI8820R$ 0,661
00008,8200,100,050
-0.290,27R$ 0,27CEABU882
CEABI892R$ 1,23R$ 1,230.64
00008,920,400,190,3031,034
-0.330,38R$ 0,38CEABU892
CEABI902R$ 0,65R$ 0,650.71
-40,3670009,0200,050,0335,484
-0.350,42R$ 0,42CEABU902
CEABI912R$ 0,66R$ 0,660.65
-14,2860009,1200,110,0638,235
-0.380,47R$ 0,47CEABU912
CEABI922R$ 0,66R$ 0,660.61
-36,5380,800,660,949,2200021,951
-0.40,50R$ 0,50CEABU922
CEABI932R$ 0,62R$ 0,620.58
-27,0590009,321,5000,750
-0.420,58R$ 0,58CEABU932
CEABI942R$ 0,56R$ 0,560.55
-33,3330009,4200045,652
-0.450,67R$ 0,67CEABU942
CEABI952R$ 0,55R$ 0,550.52
-31,251,7503,509,5200,100,0542,553
-0.470,67R$ 0,67CEABU952
CEABI962R$ 0,51R$ 0,510.49
-7,2730009,6200038,182
-0.490,76R$ 0,76CEABU962
CEABI972R$ 0,46R$ 0,460.47
-39,4740009,7200,500,2525,00
-0.520,75R$ 0,75CEABU972
CEABI982R$ 0,44R$ 0,440.44
-42,1050,190,3809,8200026,562
-0.550,81R$ 0,81CEABU982
CEABI992R$ 0,39R$ 0,390.41
-46,5750009,921,2500,6327,143
-0.570,89R$ 0,89CEABU992
CEABI100R$ 0,41R$ 0,410.4
-34,92100010,0200010,976
-0.60,91R$ 0,91CEABU100
CEABI102R$ 0,31R$ 0,310.34
-36,73500010,2700018,557
-0.641,15R$ 1,15CEABU102
CEABI107R$ 0,33R$ 0,330.3
000010,770000,613
-0.681,64R$ 1,64CEABU107
CEABI110R$ 0,12R$ 0,120.17
-60,000,170,080,2511,0200,650,3326,812
-0.751,75R$ 1,75CEABU110
CEABI112R$ 0,28R$ 0,280.25
000011,270000
-0.81,92R$ 1,92CEABU112
CEABI115R$ 0,18R$ 0,180.19
000011,520000
-11,9970CEABU115
CEABI117R$ 0,07R$ 0,070.1
-56,2500011,7700,670,340
-12,243R$ 2,03CEABU117
CEABI120R$ 0,06R$ 0,060.09
-50,0000012,020000
-12,489R$ 2,15CEABU120
CEABI122R$ 0,11R$ 0,110.13
000012,2700017,409
-0.842,90R$ 2,90CEABU122
CEABI125R$ 0,05R$ 0,050.07
-50,000,1300,2512,520000
-12,981R$ 2,69CEABU125
CEABI127R$ 0,09R$ 0,090.1
000012,770000
-13,227R$ 3,00CEABU127
CEABI130R$ 0,08R$ 0,080.09
000013,020000
-13,473R$ 2,39CEABU130
CEABI132R$ 0,06R$ 0,060.07
000013,270000
-13,720CEABU132
CEABI137R$ 0,05R$ 0,050.06
000013,770000
-0.844,427R$ 3,98CEABU137
CEABI142000
00,0100,0214,270000
-14,7040CEABU142
CEABI147R$ 0,02R$ 0,020.03
000014,770000
-15,1960CEABU147