CEAB3 CEA MODAS ON
- R$ 9,34
-0,38
-3,909%- R$ 9,93
Máxima
- R$ 8,98
Mínima
- 20.128.500,00
Volume
- 05/08/26, 17:59:58
Último Negócio
- R$ 9,85
Abertura
- R$ 186,17
Volume Financeiro
- R$ 9,93
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 51,00%
Desvio Padrão (1a)
- 45,02%
IV (1a)
- 48,16%
EWMA (1a)
- 1,70
Beta (ß)
Destaques
Séries
- 21/08/2026 - 12 dias18/09/2026 - 31 dias16/10/2026 - 50 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias20/08/2027 - 262 dias17/09/2027 - 281 dias15/10/2027 - 300 dias19/11/2027 - 323 dias17/12/2027 - 343 dias17/03/2028 - 406 dias20/04/2028 - 429 dias19/05/2028 - 448 dias16/06/2028 - 467 dias21/07/2028 - 492 dias18/08/2028 - 512 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEABJ712 | 0 | R$ 2,40 | 1 | 0 | 0 | 0 | 0 | 7,12 | 0 | 0 | 0 | 0 | -0.09 | 0,10 | R$ 0,10 | CEABV712 | ||
| CEABJ732 | 0 | R$ 2,21 | 1 | 0 | 0 | 0 | 0 | 7,32 | 0 | 0 | 0 | 0 | -0.12 | 0,16 | R$ 0,16 | CEABV732 | ||
| CEABJ752 | 0 | R$ 2,01 | 1 | 0 | 0 | 0 | 0 | 7,52 | 0 | 0 | 0 | 0 | -0.15 | 0,21 | R$ 0,21 | CEABV752 | ||
| CEABJ772 | 0 | R$ 1,82 | 1 | 0 | 0 | 0 | 0 | 7,72 | 0 | 0 | 0 | -24,00 | -0.15 | 0,19 | R$ 0,19 | CEABV772 | ||
| CEABJ792 | 0 | R$ 1,62 | 1 | 0 | 0 | 0 | 0 | 7,92 | 0,31 | 0 | 0,16 | -4,00 | -0.18 | 0,24 | R$ 0,24 | CEABV792 | ||
| CEABJ812 | 0 | R$ 1,43 | 1 | 0 | 0 | 0 | 0 | 8,12 | 0 | 0 | 0 | 0 | -0.2 | 0,28 | R$ 0,28 | CEABV812 | ||
| CEABJ832 | 0 | R$ 1,23 | 1 | 0 | 0 | 0 | 0 | 8,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABV832 | ||
| CEABJ90 | 0 | R$ 1,04 | 1 | 0 | 0 | 0 | 0 | 8,52 | 0 | 0,01 | 0,01 | 0 | -0.27 | 0,40 | R$ 0,40 | CEABV90 | ||
| CEABJ872 | 0 | R$ 0,84 | 1 | 0 | 0 | 0 | 0 | 8,72 | 0 | 0 | 0 | 30,952 | -0.31 | 0,55 | R$ 0,55 | CEABV872 | ||
| CEABJ892 | 0 | R$ 0,65 | 1 | 0 | 0 | 0 | 0 | 8,92 | 0 | 0 | 0 | 38,636 | -0.34 | 0,61 | R$ 0,61 | CEABV892 | ||
| CEABJ912 | 0 | R$ 0,45 | 1 | 0 | 0 | 0 | 0 | 9,12 | 0 | 0 | 0 | 0 | -0.37 | 0,56 | R$ 0,56 | CEABV912 | ||
| CEABJ932 | 0 | R$ 0,26 | 1 | 0 | 0 | 0 | 0 | 9,32 | 1,00 | 0 | 0,50 | 9,375 | -0.41 | 0,70 | R$ 0,70 | CEABV932 | ||
| CEABJ952 | 0 | R$ 0,06 | 1 | 0 | 0 | 0 | 0 | 9,52 | 0 | 0 | 0 | 50,00 | -0.44 | 0,90 | R$ 0,90 | CEABV952 | ||
| CEABJ972 | R$ 1,02 | R$ 1,02 | 0.54 | 0 | 0 | 0 | 0 | 9,72 | 0 | 0 | 0 | 0 | -0.49 | 0,79 | R$ 0,79 | CEABV972 | ||
| CEABJ992 | R$ 0,97 | R$ 0,97 | 0.51 | 0 | 0,03 | 0,06 | 0 | 9,92 | 0 | 0 | 0 | 0 | -0.53 | 0,91 | R$ 0,91 | CEABV992 | ||
| CEABJ102 | R$ 0,83 | R$ 0,83 | 0.47 | 0 | 0 | 0 | 0 | 10,27 | 0 | 0 | 0 | 0 | -0.61 | 1,11 | R$ 1,11 | CEABV102 | ||
| CEABJ107 | R$ 0,62 | R$ 0,62 | 0.39 | 0 | 0,11 | 0,21 | 0 | 10,77 | 0 | 0 | 0 | 0 | -0.77 | 1,33 | R$ 1,33 | CEABV107 | ||
| CEABJ112 | R$ 0,27 | R$ 0,27 | 0.25 | -50,909 | 0 | 0 | 0 | 11,27 | 0 | 0 | 0 | 0 | -1 | 1,643 | 0 | CEABV112 | ||
| CEABJ117 | R$ 0,41 | R$ 0,41 | 0.28 | 0 | 0 | 0 | 0 | 11,77 | 0 | 0 | 0 | 0 | -1 | 2,13 | 0 | CEABV117 | ||
| CEABJ122 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,27 | 0 | 0 | 0 | 0 | -1 | 2,618 | 0 | CEABV122 | ||
| CEABJ125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,52 | 0 | 0 | 0 | 0 | -1 | 2,861 | 0 | CEABV125 | ||
| CEABJ127 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,77 | 0 | 0 | 0 | 0 | -1 | 3,105 | 0 | CEABV127 | ||
| CEABJ130 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,02 | 0 | 0 | 0 | 0 | -0.97 | 3,365 | R$ 2,81 | CEABV130 | ||
| CEABJ132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,27 | 0 | 0 | 0 | 0 | -1 | 3,592 | 0 | CEABV132 | ||
| CEABJ137 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,77 | 0 | 0 | 0 | 0 | -1 | 4,079 | 0 | CEABV137 | ||
| CEABJ140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,02 | 0 | 0 | 0 | 0 | -1 | 4,323 | 0 | CEABV140 | ||
| CEABJ142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,27 | 0 | 0 | 0 | 0 | -1 | 4,567 | 0 | CEABV142 | ||
| CEABJ147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,77 | 0 | 0 | 0 | 0 | -1 | 5,054 | 0 | CEABV147 | ||
| CEABJ15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,02 | 0 | 0 | 0 | 0 | -1 | 5,298 | 0 | CEABV15 | ||
| CEABJ152 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,27 | 0 | 0 | 0 | 0 | -1 | 5,541 | 0 | CEABV152 | ||
| CEABJ157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,77 | 0 | 0 | 0 | 0 | -1 | 6,028 | 0 | CEABV157 | ||
| CEABJ162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,27 | 0 | 0 | 0 | 0 | -1 | 6,516 | 0 | CEABV162 | ||
| CEABJ167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,77 | 0 | 0 | 0 | 0 | -1 | 7,003 | 0 | CEABV167 | ||
| CEABJ172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,27 | 0 | 0 | 0 | 0 | -1 | 7,49 | 0 | CEABV172 | ||
| CEABJ177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,77 | 0 | 0 | 0 | 0 | -1 | 7,978 | 0 | CEABV177 | ||
| CEABJ182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,27 | 0 | 0 | 0 | 0 | -1 | 8,465 | 0 | CEABV182 |