Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:55:19

Search Icon
INÍCIO/CEAB3

CEAB3 CEA MODAS ON

    • R$ 12,19

    -0,09 arrow -0,733%

    • R$ 12,50

      Máxima

    • R$ 12,14

      Mínima

    • 2.677.000,00

      Volume

    • 07/05/26, 12:55:12

      Último Negócio

    • R$ 12,35

      Abertura

    • R$ 32,83

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 51,00%

      Desvio Padrão (1a)

    • 50,26%

      IV (1a)

    • 49,53%

      EWMA (1a)

    • 1,56

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CEABE5120R$ 7,091
00005,120000
000CEABQ512
CEABE5320R$ 6,891
00005,320000
000CEABQ532
CEABE5520R$ 6,691
00005,520000
000CEABQ552
CEABE5720R$ 6,491
00005,720000
000CEABQ572
CEABE5920R$ 6,291
00005,920000
000CEABQ592
CEABE6120R$ 6,091
00006,120000
-0.010,01R$ 0,01CEABQ612
CEABE6320R$ 5,891
00006,320000
000CEABQ632
CEABE6520R$ 5,691
00006,520000
-0.020,03R$ 0,03CEABQ652
CEABE6720R$ 5,491
00006,720000
000CEABQ672
CEABE6920R$ 5,291
00006,920000
000CEABQ692
CEABE7120R$ 5,091
00007,120000
000CEABQ712
CEABE7320R$ 4,891
00007,320000
000CEABQ732
CEABE7520R$ 4,691
00007,520000
000CEABQ752
CEABE7720R$ 4,491
00007,720000
-0.040,06R$ 0,06CEABQ772
CEABE7920R$ 4,291
00007,920000
-0.030,04R$ 0,04CEABQ792
CEABE8120R$ 4,101
00008,120000
000CEABQ812
CEABE8320R$ 3,901
00008,320000
-0.030,03R$ 0,03CEABQ832
CEABE90R$ 4,21R$ 4,210.85
00008,520,0100,010
-0.010,01R$ 0,01CEABQ90
CEABE8720R$ 3,501
00008,720000
-0.080,12R$ 0,12CEABQ872
CEABE8920R$ 3,301
00008,920000
-0.050,06R$ 0,06CEABQ892
CEABE9120R$ 3,101
00009,120,0100,010
-0.020,01R$ 0,01CEABQ912
CEABE9320R$ 2,901
00009,320000
-0.060,07R$ 0,07CEABQ932
CEABE9520R$ 2,701
00009,520000
-0.080,09R$ 0,09CEABQ952
CEABE9720R$ 2,501
00009,720000
-0.10,12R$ 0,12CEABQ972
CEABE9920R$ 2,301
00009,920,0300,020
-0.090,09R$ 0,09CEABQ992
CEABE100R$ 3,50R$ 3,500.74
000010,020,0300,020
-0.040,02R$ 0,02CEABQ100
CEABE105R$ 1,84R$ 1,840.86
-1,0751,0002,0010,520,030,010,020
-0.030,01R$ 0,01CEABQ105
CEABE110R$ 1,28R$ 1,280.87
-23,811,241,221,2611,020,040,020,03200,00
-0.070,03R$ 0,03CEABQ110
CEABE115R$ 0,86R$ 0,860.76
-4,4440,810,760,8511,520,120,080,1083,333
-0.20,11R$ 0,11CEABQ115
CEABE120R$ 0,47R$ 0,470.61
00,490,430,5412,020,310,220,2764,286
-0.390,23R$ 0,23CEABQ120
CEABE125R$ 0,28R$ 0,280.4
-15,1520,270,220,3112,520,590,500,540
-0.640,46R$ 0,46CEABQ125
CEABE127R$ 0,17R$ 0,170.3
-43,3330,200,170,2212,770,780,680,7345,455
-0.650,80R$ 0,80CEABQ127
CEABE130R$ 0,14R$ 0,140.24
40,000,130,100,1513,020,950,870,9113,924
-0.780,90R$ 0,90CEABQ130
CEABE135R$ 0,05R$ 0,050.11
-50,000,050,030,0713,521,361,301,3315,044
-0.961,30R$ 1,30CEABQ135
CEABE140R$ 0,03R$ 0,030.07
00,040,030,0414,021,841,731,790
-11,787R$ 1,20CEABQ140
CEABE145R$ 0,02R$ 0,020.04
00,020,010,0314,5202,141,070
-0.972,298R$ 1,58CEABQ145
CEABE150R$ 0,01R$ 0,010.02
00,0100,0215,0202,641,320
-12,784R$ 1,98CEABQ150
CEABE155R$ 0,01R$ 0,010.02
00,0100,0115,5202,531,260
-13,282R$ 2,53CEABQ155
CEABE160R$ 0,01R$ 0,010.02
00,0100,0116,020000
-13,781R$ 3,30CEABQ160
CEABE165R$ 0,01R$ 0,010.02
00,0100,0116,520000
-0.784,72R$ 3,95CEABQ165
CEABE170R$ 0,01R$ 0,010.02
000017,0204,632,320
-14,777R$ 3,59CEABQ170
CEABE175R$ 0,12R$ 0,120.09
000017,520000
-15,2760CEABQ175
CEABE180R$ 0,01R$ 0,010.01
00,0100,0118,020000
-15,7740CEABQ180
CEABE185R$ 0,04R$ 0,040.04
000018,520000
-16,2730CEABQ185
CEABE190R$ 0,01R$ 0,010.01
000019,020000
-16,7710CEABQ190
CEABE195R$ 0,01R$ 0,010.01
000019,520000
-17,270CEABQ195
CEABE200000
000020,020000
-17,7680CEABQ200
CEABE205000
000020,520000
-18,2670CEABQ205
CEABE210000
000021,0201,000,500
-0.889,00R$ 9,00CEABQ210
CEABE270000
000027,02014,567,280
-114,747R$ 13,12CEABQ270