CEAB3 CEA MODAS ON
- R$ 11,22
-0,11
-0,971%- R$ 11,33
Máxima
- R$ 11,00
Mínima
- 6.383.300,00
Volume
- 20/03/26, 18:32:05
Último Negócio
- R$ 11,27
Abertura
- R$ 71,38
Volume Financeiro
- R$ 11,33
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 51,00%
Desvio Padrão (1a)
- 51,45%
IV (1a)
- 49,38%
EWMA (1a)
- 1,56
Beta (ß)
Destaques
Séries
- 17/04/2026 - 19 dias15/05/2026 - 37 dias19/06/2026 - 61 dias17/07/2026 - 81 dias21/08/2026 - 106 dias18/09/2026 - 125 dias16/10/2026 - 144 dias19/11/2026 - 167 dias18/12/2026 - 188 dias15/01/2027 - 204 dias19/02/2027 - 229 dias19/03/2027 - 249 dias16/04/2027 - 268 dias20/08/2027 - 356 dias17/09/2027 - 375 dias15/10/2027 - 394 dias19/11/2027 - 417 dias17/12/2027 - 437 dias17/03/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEABE512 | 0 | R$ 6,20 | 1 | 0 | 0 | 0 | 0 | 5,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABQ512 | ||
| CEABE532 | 0 | R$ 6,00 | 1 | 0 | 0 | 0 | 0 | 5,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABQ532 | ||
| CEABE552 | 0 | R$ 5,80 | 1 | 0 | 0 | 0 | 0 | 5,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABQ552 | ||
| CEABE572 | 0 | R$ 5,61 | 1 | 0 | 0 | 0 | 0 | 5,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABQ572 | ||
| CEABE592 | 0 | R$ 5,41 | 1 | 0 | 0 | 0 | 0 | 5,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABQ592 | ||
| CEABE612 | 0 | R$ 5,22 | 1 | 0 | 0 | 0 | 0 | 6,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABQ612 | ||
| CEABE632 | 0 | R$ 5,02 | 1 | 0 | 0 | 0 | 0 | 6,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABQ632 | ||
| CEABE652 | 0 | R$ 4,82 | 1 | 0 | 0 | 0 | 0 | 6,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABQ652 | ||
| CEABE672 | 0 | R$ 4,63 | 1 | 0 | 0 | 0 | 0 | 6,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABQ672 | ||
| CEABE692 | 0 | R$ 4,43 | 1 | 0 | 0 | 0 | 0 | 6,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABQ692 | ||
| CEABE712 | 0 | R$ 4,23 | 1 | 0 | 0 | 0 | 0 | 7,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABQ712 | ||
| CEABE732 | 0 | R$ 4,04 | 1 | 0 | 0 | 0 | 0 | 7,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABQ732 | ||
| CEABE752 | 0 | R$ 3,84 | 1 | 0 | 0 | 0 | 0 | 7,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABQ752 | ||
| CEABE772 | 0 | R$ 3,65 | 1 | 0 | 0 | 0 | 0 | 7,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABQ772 | ||
| CEABE792 | 0 | R$ 3,45 | 1 | 0 | 0 | 0 | 0 | 7,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABQ792 | ||
| CEABE812 | 0 | R$ 3,25 | 1 | 0 | 0 | 0 | 0 | 8,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABQ812 | ||
| CEABE832 | 0 | R$ 3,06 | 1 | 0 | 0 | 0 | 0 | 8,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABQ832 | ||
| CEABE90 | 0 | R$ 2,86 | 1 | 0 | 0 | 0 | 0 | 8,52 | 0 | 0,01 | 0,01 | 0 | -0.09 | 0,12 | R$ 0,12 | CEABQ90 | ||
| CEABE872 | 0 | R$ 2,66 | 1 | 0 | 0 | 0 | 0 | 8,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABQ872 | ||
| CEABE892 | 0 | R$ 2,47 | 1 | 0 | 0 | 0 | 0 | 8,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABQ892 | ||
| CEABE912 | 0 | R$ 2,27 | 1 | 0 | 0 | 0 | 0 | 9,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABQ912 | ||
| CEABE932 | 0 | R$ 2,08 | 1 | 0 | 0 | 0 | 0 | 9,32 | 0 | 0 | 0 | 44,444 | -0.16 | 0,26 | R$ 0,26 | CEABQ932 | ||
| CEABE952 | 0 | R$ 1,88 | 1 | 0 | 0 | 0 | 0 | 9,52 | 0 | 0 | 0 | 0 | -0.19 | 0,33 | R$ 0,33 | CEABQ952 | ||
| CEABE972 | 0 | R$ 1,68 | 1 | 0 | 0 | 0 | 0 | 9,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABQ972 | ||
| CEABE992 | 0 | R$ 1,49 | 1 | 0 | 0 | 0 | 0 | 9,92 | 0 | 0 | 0 | 0 | -0.22 | 0,33 | R$ 0,33 | CEABQ992 | ||
| CEABE100 | 0 | R$ 1,39 | 1 | 0 | 0 | 0 | 0 | 10,02 | 0,55 | 0 | 0,28 | 0 | -0.23 | 0,37 | R$ 0,37 | CEABQ100 | ||
| CEABE105 | R$ 1,67 | R$ 1,67 | 0.67 | 0 | 0 | 0 | 0 | 10,52 | 0 | 0 | 0 | 26,00 | -0.32 | 0,63 | R$ 0,63 | CEABQ105 | ||
| CEABE110 | 0 | R$ 0,41 | 1 | 0 | 0 | 0 | 0 | 11,02 | 0 | 0 | 0 | 15,493 | -0.39 | 0,82 | R$ 0,82 | CEABQ110 | ||
| CEABE115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,52 | 0 | 0 | 0 | 0 | -0.47 | 1,01 | R$ 1,01 | CEABQ115 | ||
| CEABE120 | R$ 0,57 | R$ 0,57 | 0.43 | -10,937 | 0,78 | 0,57 | 1,00 | 12,02 | 1,44 | 0 | 0,72 | 27,619 | -0.54 | 1,34 | R$ 1,34 | CEABQ120 | ||
| CEABE125 | R$ 0,56 | R$ 0,56 | 0.38 | 0 | 0 | 0 | 0 | 12,52 | 0 | 0 | 0 | 9,859 | -0.64 | 1,56 | R$ 1,56 | CEABQ125 | ||
| CEABE130 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,02 | 0 | 0 | 0 | 0 | -0.7 | 1,95 | R$ 1,95 | CEABQ130 | ||
| CEABE135 | R$ 0,28 | R$ 0,28 | 0.23 | 0 | 0 | 0 | 0 | 13,52 | 0 | 0 | 0 | 0 | -0.83 | 2,20 | R$ 2,20 | CEABQ135 | ||
| CEABE140 | R$ 0,20 | R$ 0,20 | 0.18 | 0 | 0 | 0 | 0 | 14,02 | 0 | 0 | 0 | 0 | -1 | 2,535 | 0 | CEABQ140 | ||
| CEABE145 | R$ 0,31 | R$ 0,31 | 0.21 | 0 | 0 | 0 | 0 | 14,52 | 0 | 0 | 0 | 0 | -1 | 3,026 | R$ 2,77 | CEABQ145 | ||
| CEABE150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,02 | 0 | 0 | 0 | 0 | -0.87 | 3,67 | R$ 3,67 | CEABQ150 | ||
| CEABE155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,52 | 0 | 0 | 0 | 0 | -1 | 4,007 | 0 | CEABQ155 | ||
| CEABE160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,02 | 0 | 0 | 0 | 0 | -1 | 4,497 | 0 | CEABQ160 | ||
| CEABE165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,52 | 0 | 0 | 0 | 0 | -1 | 4,988 | 0 | CEABQ165 | ||
| CEABE170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,02 | 0 | 0 | 0 | 0 | -1 | 5,478 | 0 | CEABQ170 | ||
| CEABE175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,52 | 0 | 0 | 0 | 0 | -1 | 5,969 | 0 | CEABQ175 | ||
| CEABE180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,02 | 0 | 0 | 0 | 0 | -1 | 6,459 | 0 | CEABQ180 | ||
| CEABE185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,52 | 0 | 0 | 0 | 0 | -1 | 6,95 | 0 | CEABQ185 | ||
| CEABE190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,02 | 0 | 0 | 0 | 0 | -1 | 7,44 | 0 | CEABQ190 | ||
| CEABE195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,52 | 0 | 0 | 0 | 0 | -1 | 7,931 | 0 | CEABQ195 | ||
| CEABE200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,02 | 0 | 0 | 0 | 0 | -1 | 8,422 | 0 | CEABQ200 | ||
| CEABE205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,52 | 0 | 0 | 0 | 0 | -1 | 8,912 | 0 | CEABQ205 | ||
| CEABE210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,02 | 0 | 0 | 0 | 0 | -1 | 9,403 | 0 | CEABQ210 | ||
| CEABE270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,02 | 0 | 0 | 0 | 0 | -1 | 15,289 | R$ 13,12 | CEABQ270 |