Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:00:00

Search Icon
INÍCIO/CPLE6

CPLE6 COPEL PNB

    • R$ 10,60

    0,19 arrow +1,825%

    • R$ 10,70

      Máxima

    • R$ 10,42

      Mínima

    • 16.108.200,00

      Volume

    • 19/03/25, 17:55:44

      Último Negócio

    • R$ 10,45

      Abertura

    • R$ 171,10

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 23,41%

      IV (1a)

    • 21,06%

      EWMA (1a)

    • 1,04

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPLED3180R$ 7,451
00003,180000
000CPLEP318
CPLED4180R$ 6,471
00004,180000
000CPLEP418
CPLED5080R$ 5,571
00005,080000
000CPLEP508
CPLED6080R$ 4,591
00006,080000
000CPLEP608
CPLED708R$ 2,70R$ 3,601
00007,080000
000CPLEP708
CPLED7180R$ 3,501
00007,180000
000CPLEP718
CPLED7380R$ 3,301
00007,380000
000CPLEP738
CPLED7580R$ 3,101
00007,580000
000CPLEP758
CPLED7780R$ 2,901
00007,780000
000CPLEP778
CPLED788R$ 2,52R$ 2,801
00007,880000
-0.020,01R$ 0,01CPLEP788
CPLED798R$ 2,31R$ 2,711
00007,980000
000CPLEP798
CPLED8180R$ 2,511
00008,180000
-0.020,01R$ 0,01CPLEP818
CPLED838R$ 1,91R$ 2,311
00008,380000
000CPLEP838
CPLED858R$ 1,40R$ 2,111
00008,580000
000CPLEP858
CPLED8780R$ 1,911
00008,780000
000CPLEP878
CPLED8980R$ 1,721
00008,980,0400,020
-0.030,01R$ 0,01CPLEP898
CPLED918R$ 1,57R$ 1,570.91
15,4410009,180,0500,030
-0.050,02R$ 0,02CPLEP918
CPLED946R$ 1,28R$ 1,421
00,200,4009,280,0200,01-50,00
-0.030,01R$ 0,01CPLEP946
CPLED938R$ 0,61R$ 1,321
00009,380,200,010,110
-0.050,02R$ 0,02CPLEP938
CPLED948R$ 1,29R$ 1,290.88
25,2430009,480,070,010,040
-0.070,03R$ 0,03CPLEP948
CPLED958R$ 1,18R$ 1,180.89
24,2110,330,6509,580,0800,04-33,333
-0.060,02R$ 0,02CPLEP958
CPLED968R$ 1,00R$ 1,021
25,000009,680,1500,08-50,00
-0.080,03R$ 0,03CPLEP968
CPLED978R$ 0,90R$ 0,931
20,000009,780,060,030,05-50,00
-0.090,03R$ 0,03CPLEP978
CPLED988R$ 0,72R$ 0,831
00009,880,150,020,090
-0.160,08R$ 0,08CPLEP988
CPLED998R$ 0,84R$ 0,840.8
31,250009,980,150,050,10-50,00
-0.140,05R$ 0,05CPLEP998
CPLED99R$ 0,73R$ 0,730.79
25,8620,520,260,7710,080,130,020,08-36,364
-0.180,07R$ 0,07CPLEP99
CPLED103R$ 0,54R$ 0,540.7
28,5710,430,300,5510,330,230,010,12-36,842
-0.270,12R$ 0,12CPLEP103
CPLED108R$ 0,23R$ 0,230.45
43,750,230,200,2510,83000-25,00
-0.550,33R$ 0,33CPLEP108
CPLED110R$ 0,15R$ 0,150.33
50,000,100,050,1511,080000
-0.590,72R$ 0,72CPLEP110
CPLED113R$ 0,09R$ 0,090.22
125,000,070,020,1211,330000
-0.650,89R$ 0,89CPLEP113
CPLED115R$ 0,05R$ 0,050.14
150,0000011,580000
-0.492,29R$ 2,29CPLEP115
CPLED118R$ 0,03R$ 0,030.09
50,000,0200,0411,83000-6,299
-0.831,19R$ 1,19CPLEP118
CPLED123000
000012,330000
-11,5970CPLEP123
CPLED128R$ 0,01R$ 0,010.03
000012,830000
-0.662,73R$ 2,73CPLEP128
CPLED133R$ 0,01R$ 0,010.02
000013,330000
-12,5860CPLEP133
CPLED138000
000013,830000
-13,0810CPLEP138
CPLED143000
000014,330000
-13,5760CPLEP143
CPLED148R$ 0,01R$ 0,010.02
-87,500,0400,0714,830000
-14,070CPLEP148
CPLED153000
000015,330000
-14,5650CPLEP153
CPLED158000
000015,830000
-15,0590CPLEP158
CPLED163000
000016,330000
-15,5540CPLEP163