Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 13:29:30

Search Icon
INÍCIO/CPLE6

CPLE6 COPEL PNB

    • R$ 10,66

    0,25 arrow +2,402%

    • R$ 10,70

      Máxima

    • R$ 10,42

      Mínima

    • 7.143.900,00

      Volume

    • 19/03/25, 13:29:30

      Último Negócio

    • R$ 10,45

      Abertura

    • R$ 75,80

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 22,18%

      IV (1a)

    • 21,06%

      EWMA (1a)

    • 1,04

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPLED3180R$ 7,511
00003,180000
000CPLEP318
CPLED4180R$ 6,531
00004,180000
000CPLEP418
CPLED5080R$ 5,631
00005,080000
000CPLEP508
CPLED6080R$ 4,651
00006,080000
000CPLEP608
CPLED708R$ 2,70R$ 3,661
00007,080000
000CPLEP708
CPLED7180R$ 3,561
00007,180000
000CPLEP718
CPLED7380R$ 3,361
00007,380000
000CPLEP738
CPLED7580R$ 3,161
00007,580000
000CPLEP758
CPLED7780R$ 2,961
00007,780000
000CPLEP778
CPLED788R$ 2,52R$ 2,861
00007,880000
-0.020,01R$ 0,01CPLEP788
CPLED798R$ 2,31R$ 2,771
00007,980000
000CPLEP798
CPLED8180R$ 2,571
00008,180000
-0.020,01R$ 0,01CPLEP818
CPLED838R$ 1,91R$ 2,371
00008,380000
000CPLEP838
CPLED858R$ 1,40R$ 2,171
00008,580000
000CPLEP858
CPLED8780R$ 1,971
00008,780000
000CPLEP878
CPLED8980R$ 1,781
00008,980,0400,020
-0.030,01R$ 0,01CPLEP898
CPLED918R$ 1,36R$ 1,581
00009,180,0500,030
-0.050,02R$ 0,02CPLEP918
CPLED946R$ 1,28R$ 1,481
00,200,4009,280,120,010,07-50,00
-0.030,01R$ 0,01CPLEP946
CPLED938R$ 0,61R$ 1,381
00009,380,200,010,110
-0.050,02R$ 0,02CPLEP938
CPLED948R$ 1,27R$ 1,281
23,3010,6401,279,480,020,010,020
-0.070,03R$ 0,03CPLEP948
CPLED958R$ 1,18R$ 1,181
24,2110,870,551,189,580,030,020,030
-0.070,03R$ 0,03CPLEP958
CPLED968R$ 1,00R$ 1,081
25,000009,680,040,020,03-50,00
-0.080,03R$ 0,03CPLEP968
CPLED978R$ 0,90R$ 0,991
20,000,400,8009,780,040,030,040
-0.120,06R$ 0,06CPLEP978
CPLED988R$ 0,72R$ 0,891
00009,880,050,040,050
-0.150,08R$ 0,08CPLEP988
CPLED998R$ 0,64R$ 0,791
00,840,820,869,980,070,050,060
-0.180,10R$ 0,10CPLEP998
CPLED99R$ 0,75R$ 0,750.84
29,310,760,740,7710,080,080,060,07-36,364
-0.170,07R$ 0,07CPLEP99
CPLED103R$ 0,55R$ 0,550.75
30,9520,550,540,5710,330,130,120,13-26,316
-0.270,14R$ 0,14CPLEP103
CPLED108R$ 0,25R$ 0,250.48
56,250,260,240,2710,830,320,300,31-22,727
-0.510,34R$ 0,34CPLEP108
CPLED110R$ 0,16R$ 0,160.35
50,000,150,140,1611,080,480,450,470
-0.560,72R$ 0,72CPLEP110
CPLED113R$ 0,04R$ 0,040.15
00,090,080,1011,330000
-0.620,89R$ 0,89CPLEP113
CPLED115R$ 0,02R$ 0,020.08
00,060,050,0611,580000
-0.482,29R$ 2,29CPLEP115
CPLED118R$ 0,04R$ 0,040.11
100,000,040,030,0411,8301,180,59-6,299
-0.781,19R$ 1,19CPLEP118
CPLED123000
000012,330000
-11,5370CPLEP123
CPLED128R$ 0,01R$ 0,010.03
000012,830000
-0.652,73R$ 2,73CPLEP128
CPLED133000
000013,330000
-12,5260CPLEP133
CPLED138000
000013,830000
-13,0210CPLEP138
CPLED143000
000014,330000
-13,5160CPLEP143
CPLED148R$ 0,08R$ 0,080.08
00,0400,0714,830000
-14,010CPLEP148
CPLED153000
000015,330000
-14,5050CPLEP153
CPLED158000
000015,830000
-14,9990CPLEP158
CPLED163000
000016,330000
-15,4940CPLEP163