CURY3 CURY S/A ON
- R$ 36,28
0,78
+2,197%- R$ 36,61
Máxima
- R$ 35,00
Mínima
- 6.546.000,00
Volume
- 12/12/25, 19:27:53
Último Negócio
- R$ 36,20
Abertura
- R$ 237,07
Volume Financeiro
- R$ 36,61
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 33,76%
IV (1a)
- 26,53%
EWMA (1a)
- 1,05
Beta (ß)
Destaques
Séries
- 19/12/2025 - 5 dias16/01/2026 - 21 dias20/02/2026 - 46 dias20/03/2026 - 66 dias17/04/2026 - 85 dias15/05/2026 - 103 dias19/06/2026 - 127 dias17/07/2026 - 147 dias21/08/2026 - 172 dias18/09/2026 - 191 dias16/10/2026 - 210 dias19/11/2026 - 233 dias18/12/2026 - 254 dias15/01/2027 - 270 dias19/02/2027 - 295 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURYL186 | 0 | R$ 19,25 | 1 | 0 | 0 | 0 | 0 | 17,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYX186 | ||
| CURYL200 | 0 | R$ 19,00 | 1 | 0 | 0 | 0 | 0 | 17,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYX200 | ||
| CURYL191 | 0 | R$ 18,76 | 1 | 0 | 0 | 0 | 0 | 17,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYX191 | ||
| CURYL236 | R$ 13,14 | R$ 13,52 | 1 | 0 | 0 | 0 | 0 | 22,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYX236 | ||
| CURYL266 | 0 | R$ 10,53 | 1 | 0 | 0 | 0 | 0 | 25,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYX266 | ||
| CURYL281 | R$ 8,62 | R$ 9,03 | 1 | 0 | 0 | 0 | 0 | 27,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYX281 | ||
| CURYL294 | 0 | R$ 7,78 | 1 | 0 | 0 | 0 | 0 | 28,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYX294 | ||
| CURYL299 | 0 | R$ 7,28 | 1 | 0 | 0 | 0 | 0 | 29,07 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CURYX299 | ||
| CURYL301 | 0 | R$ 7,04 | 1 | 0 | 0 | 0 | 0 | 29,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYX301 | ||
| CURYL304 | 0 | R$ 6,79 | 1 | 0 | 0 | 0 | 0 | 29,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYX304 | ||
| CURYL309 | R$ 5,88 | R$ 6,29 | 1 | 0 | 0 | 0 | 0 | 30,07 | 0 | 0 | 0 | 0 | -0.08 | 0,19 | R$ 0,19 | CURYX309 | ||
| CURYL318 | R$ 6,00 | R$ 6,04 | 1 | 0 | 0 | 0 | 0 | 30,32 | 0 | 0 | 0 | 0 | -0.03 | 0,05 | R$ 0,05 | CURYX318 | ||
| CURYL323 | R$ 1,53 | R$ 5,54 | 1 | 0 | 0 | 0 | 0 | 30,82 | 0 | 0 | 0 | 0 | -0.21 | 1,15 | R$ 1,15 | CURYX323 | ||
| CURYL328 | 0 | R$ 5,04 | 1 | 0 | 0 | 0 | 0 | 31,32 | 0 | 0 | 0 | 0 | -0.04 | 0,06 | R$ 0,06 | CURYX328 | ||
| CURYL333 | R$ 4,64 | R$ 4,64 | 0.93 | 0 | 0 | 0 | 0 | 31,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYX333 | ||
| CURYL338 | R$ 4,70 | R$ 4,70 | 0.8 | 0 | 0 | 0 | 0 | 32,32 | 0 | 0 | 0 | 0 | -0.05 | 0,06 | R$ 0,06 | CURYX338 | ||
| CURYL343 | R$ 3,24 | R$ 3,54 | 1 | 0 | 0 | 0 | 0 | 32,82 | 0 | 0 | 0 | 0 | -0.1 | 0,15 | R$ 0,15 | CURYX343 | ||
| CURYL348 | R$ 5,11 | R$ 5,11 | 0.68 | 0 | 0 | 0 | 0 | 33,32 | 0 | 0 | 0 | 0 | -0.13 | 0,20 | R$ 0,20 | CURYX348 | ||
| CURYL353 | R$ 3,16 | R$ 3,16 | 0.76 | 0 | 0 | 0 | 0 | 33,82 | 0 | 0 | 0 | 0 | -0.03 | 0,02 | R$ 0,02 | CURYX353 | ||
| CURYL358 | R$ 2,20 | R$ 2,20 | 0.86 | 17,021 | 0 | 0 | 0 | 34,32 | 0 | 0 | 0 | 0 | -0.2 | 0,31 | R$ 0,31 | CURYX358 | ||
| CURYL363 | R$ 1,66 | R$ 1,66 | 0.86 | 0 | 0 | 0 | 0 | 34,82 | 0 | 0 | 0 | 0 | -0.13 | 0,10 | R$ 0,10 | CURYX363 | ||
| CURYL350 | R$ 1,50 | R$ 1,50 | 0.79 | 61,29 | 0 | 0 | 0 | 35,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYX350 | ||
| CURYL366 | R$ 0,60 | R$ 0,60 | 0.84 | 0 | 0 | 0 | 0 | 35,82 | 0 | 0 | 0 | -40,00 | -0.36 | 0,42 | R$ 0,42 | CURYX366 | ||
| CURYL369 | R$ 1,24 | R$ 1,24 | 0.56 | 0 | 0 | 0 | 0 | 36,07 | 0 | 0 | 0 | -50,476 | -0.42 | 0,52 | R$ 0,52 | CURYX369 | ||
| CURYL379 | R$ 0,44 | R$ 0,44 | 0.36 | -31,25 | 0 | 0 | 0 | 37,07 | 0 | 0 | 0 | 0 | -0.56 | 1,81 | R$ 1,81 | CURYX379 | ||
| CURYL386 | R$ 0,64 | R$ 0,64 | 0.33 | 0 | 0 | 0 | 0 | 37,82 | 0 | 0 | 0 | 0 | -0.8 | 1,616 | R$ 1,32 | CURYX386 | ||
| CURYL391 | R$ 0,26 | R$ 0,26 | 0.21 | 0 | 0 | 0 | 0 | 38,32 | 0 | 0 | 0 | 0 | -1 | 1,941 | R$ 0,87 | CURYX391 | ||
| CURYL385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,57 | 0 | 0 | 0 | 0 | -1 | 2,191 | R$ 1,15 | CURYX385 | ||
| CURYL390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,07 | 0 | 0 | 0 | 0 | -1 | 2,689 | 0 | CURYX390 | ||
| CURYL395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,57 | 0 | 0 | 0 | 0 | -1 | 3,188 | 0 | CURYX395 | ||
| CURYL416 | R$ 0,22 | R$ 0,22 | 0.13 | 0 | 0 | 0 | 0 | 40,82 | 0 | 0 | 0 | 0 | -1 | 4,435 | 0 | CURYX416 | ||
| CURYL419 | R$ 0,20 | R$ 0,20 | 0.12 | 0 | 0 | 0 | 0 | 41,07 | 0 | 0 | 0 | 0 | -1 | 4,684 | 0 | CURYX419 | ||
| CURYL436 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,82 | 0 | 0 | 0 | 0 | -1 | 6,43 | 0 | CURYX436 | ||
| CURYL446 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,82 | 0 | 0 | 0 | 0 | -1 | 7,427 | 0 | CURYX446 | ||
| CURYL454 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,57 | 0 | 0 | 0 | 0 | -1 | 8,175 | 0 | CURYX454 | ||
| CURYL469 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,07 | 0 | 0 | 0 | 0 | -0.82 | 10,39 | R$ 10,39 | CURYX469 | ||
| CURYL476 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,82 | 0 | 0 | 0 | 0 | -0.83 | 11,13 | R$ 11,13 | CURYX476 |