Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

Search Icon
INÍCIO/CURY3

CURY3 CURY S/A ON

    • R$ 36,14

    -2,51 arrow -6,494%

    • R$ 38,99

      Máxima

    • R$ 35,79

      Mínima

    • 4.658.400,00

      Volume

    • 05/12/25, 19:39:16

      Último Negócio

    • R$ 38,65

      Abertura

    • R$ 174,63

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 32,84%

      IV (1a)

    • 25,46%

      EWMA (1a)

    • 1,08

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CURYL1860R$ 19,161
000017,070000
000CURYX186
CURYL2000R$ 18,911
000017,320000
000CURYX200
CURYL1910R$ 18,661
000017,570000
000CURYX191
CURYL236R$ 13,30R$ 13,441
000022,820000
000CURYX236
CURYL2660R$ 10,451
000025,820000
000CURYX266
CURYL281R$ 9,10R$ 9,100.95
000027,320000
000CURYX281
CURYL2940R$ 7,721
000028,570000
000CURYX294
CURYL2990R$ 7,221
000029,070000
-0.010,02R$ 0,02CURYX299
CURYL3010R$ 6,971
000029,320000
000CURYX301
CURYL3040R$ 6,721
000029,570000
000CURYX304
CURYL309R$ 6,18R$ 6,221
000030,070000
-0.080,19R$ 0,19CURYX309
CURYL318R$ 6,00R$ 6,000.98
000030,320000
-0.040,06R$ 0,06CURYX318
CURYL323R$ 1,53R$ 5,481
000030,820000
-0.211,15R$ 1,15CURYX323
CURYL3280R$ 4,981
000031,320000
-0.040,06R$ 0,06CURYX328
CURYL333R$ 4,64R$ 4,640.91
000031,820000
000CURYX333
CURYL338R$ 4,70R$ 4,700.79
000032,320000
-0.10,18R$ 0,18CURYX338
CURYL343R$ 5,89R$ 5,890.69
000032,820000
-0.10,15R$ 0,15CURYX343
CURYL348R$ 5,11R$ 5,110.68
000033,320000
-0.150,27R$ 0,27CURYX348
CURYL353R$ 3,16R$ 3,160.75
000033,820000
-0.030,02R$ 0,02CURYX353
CURYL358R$ 3,00R$ 3,000.69
-10,1800034,320000
-0.20,31R$ 0,31CURYX358
CURYL363R$ 2,92R$ 2,920.64
02,5005,0034,820000
-0.140,10R$ 0,10CURYX363
CURYL3500R$ 1,251
000035,070000
000CURYX350
CURYL3660R$ 0,501
000035,820000
-0.310,22R$ 0,22CURYX366
CURYL369R$ 1,83R$ 1,830.55
000036,07000100,00
-0.430,56R$ 0,56CURYX369
CURYL379R$ 1,12R$ 1,120.44
000037,07000-4,762
-10,739R$ 0,60CURYX379
CURYL386R$ 1,91R$ 1,910.44
000037,8200062,963
-11,485R$ 1,32CURYX386
CURYL391R$ 1,15R$ 1,150.37
7,4771,0002,0038,320000
-11,983R$ 0,87CURYX391
CURYL390000
000039,070000
-12,7290CURYX390
CURYL416R$ 0,29R$ 0,290.15
-9,37500040,820000
-14,470CURYX416
CURYL419R$ 0,20R$ 0,200.12
000041,070000
-14,7190CURYX419
CURYL436000
000042,820000
-16,460CURYX436
CURYL446000
000043,820000
-17,4550CURYX446
CURYL454000
000044,570000
-18,2010CURYX454
CURYL469000
000046,070000
-19,6930CURYX469
CURYL476000
000046,820000
-110,4390CURYX476