CURY3 CURY S/A ON
- R$ 36,14
-2,51
-6,494%- R$ 38,99
Máxima
- R$ 35,79
Mínima
- 4.658.400,00
Volume
- 05/12/25, 19:39:16
Último Negócio
- R$ 38,65
Abertura
- R$ 174,63
Volume Financeiro
- R$ 38,99
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 32,84%
IV (1a)
- 25,46%
EWMA (1a)
- 1,03
Beta (ß)
Destaques
Séries
- 19/12/2025 - 10 dias16/01/2026 - 26 dias20/02/2026 - 51 dias20/03/2026 - 71 dias17/04/2026 - 90 dias15/05/2026 - 108 dias19/06/2026 - 132 dias17/07/2026 - 152 dias21/08/2026 - 177 dias18/09/2026 - 196 dias16/10/2026 - 215 dias19/11/2026 - 238 dias18/12/2026 - 259 dias15/01/2027 - 275 dias19/02/2027 - 300 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURYA178 | 0 | R$ 20,04 | 1 | 0 | 0 | 0 | 0 | 16,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYM178 | ||
| CURYA181 | 0 | R$ 19,79 | 1 | 0 | 0 | 0 | 0 | 16,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYM181 | ||
| CURYA183 | 0 | R$ 19,54 | 1 | 0 | 0 | 0 | 0 | 16,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYM183 | ||
| CURYA186 | 0 | R$ 19,30 | 1 | 0 | 0 | 0 | 0 | 17,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYM186 | ||
| CURYA200 | 0 | R$ 19,05 | 1 | 0 | 0 | 0 | 0 | 17,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYM200 | ||
| CURYA191 | 0 | R$ 18,80 | 1 | 0 | 0 | 0 | 0 | 17,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYM191 | ||
| CURYA193 | 0 | R$ 18,56 | 1 | 0 | 0 | 0 | 0 | 17,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYM193 | ||
| CURYA196 | 0 | R$ 18,31 | 1 | 0 | 0 | 0 | 0 | 18,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYM196 | ||
| CURYA198 | 0 | R$ 18,06 | 1 | 0 | 0 | 0 | 0 | 18,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYM198 | ||
| CURYA211 | 0 | R$ 16,09 | 1 | 0 | 0 | 0 | 0 | 20,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYM211 | ||
| CURYA216 | R$ 0,22 | R$ 15,60 | 1 | 0 | 0 | 0 | 0 | 20,82 | 0 | 0 | 0 | 0 | -0.12 | 2,04 | R$ 2,04 | CURYM216 | ||
| CURYA241 | 0 | R$ 13,13 | 1 | 0 | 0 | 0 | 0 | 23,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYM241 | ||
| CURYA249 | 0 | R$ 12,39 | 1 | 0 | 0 | 0 | 0 | 24,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYM249 | ||
| CURYA284 | 0 | R$ 8,94 | 1 | 0 | 0 | 0 | 0 | 27,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYM284 | ||
| CURYA291 | 0 | R$ 8,20 | 1 | 0 | 0 | 0 | 0 | 28,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYM291 | ||
| CURYA296 | 0 | R$ 7,70 | 1 | 0 | 0 | 0 | 0 | 28,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYM296 | ||
| CURYA301 | 0 | R$ 7,21 | 1 | 0 | 0 | 0 | 0 | 29,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYM301 | ||
| CURYA304 | 0 | R$ 6,96 | 1 | 0 | 0 | 0 | 0 | 29,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYM304 | ||
| CURYA306 | 0 | R$ 6,72 | 1 | 0 | 0 | 0 | 0 | 29,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYM306 | ||
| CURYA309 | 0 | R$ 6,47 | 1 | 0 | 0 | 0 | 0 | 30,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYM309 | ||
| CURYA311 | 0 | R$ 6,22 | 1 | 0 | 0 | 0 | 0 | 30,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYM311 | ||
| CURYA316 | 0 | R$ 5,73 | 1 | 0 | 0 | 0 | 0 | 30,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYM316 | ||
| CURYA319 | 0 | R$ 5,48 | 1 | 0 | 0 | 0 | 0 | 31,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYM319 | ||
| CURYA321 | 0 | R$ 5,24 | 1 | 0 | 0 | 0 | 0 | 31,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYM321 | ||
| CURYA326 | 0 | R$ 4,74 | 1 | 0 | 0 | 0 | 0 | 31,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYM326 | ||
| CURYA331 | 0 | R$ 4,25 | 1 | 0 | 0 | 0 | 0 | 32,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYM331 | ||
| CURYA336 | R$ 4,99 | R$ 4,99 | 0.74 | 0 | 0 | 0 | 0 | 32,82 | 0 | 0 | 0 | -44,444 | -0.1 | 0,15 | R$ 0,15 | CURYM336 | ||
| CURYA339 | 0 | R$ 3,51 | 1 | 0 | 0 | 0 | 0 | 33,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYM339 | ||
| CURYA341 | 0 | R$ 3,26 | 1 | 0 | 0 | 0 | 0 | 33,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYM341 | ||
| CURYA354 | 0 | R$ 2,03 | 1 | 0 | 0 | 0 | 0 | 34,57 | 0 | 0 | 0 | 0 | -0.19 | 0,28 | R$ 0,28 | CURYM354 | ||
| CURYA359 | 0 | R$ 1,54 | 1 | 0 | 0 | 0 | 0 | 35,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYM359 | ||
| CURYA361 | 0 | R$ 1,29 | 1 | 0 | 0 | 0 | 0 | 35,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYM361 | ||
| CURYA366 | R$ 3,17 | R$ 3,17 | 0.58 | 0 | 0 | 0 | 0 | 35,82 | 0 | 0 | 0 | 95,238 | -0.38 | 0,82 | R$ 0,82 | CURYM366 | ||
| CURYA371 | R$ 2,82 | R$ 2,82 | 0.56 | 0 | 0 | 0 | 0 | 36,32 | 0 | 0 | 0 | 0 | -0.41 | 0,48 | R$ 0,48 | CURYM371 | ||
| CURYA376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,82 | 0 | 0 | 0 | 0 | -1 | 0,189 | 0 | CURYM376 | ||
| CURYA379 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,07 | 0 | 0 | 0 | 0 | -1 | 0,436 | 0 | CURYM379 | ||
| CURYA381 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,32 | 0 | 0 | 0 | 0 | -0.65 | 1,07 | R$ 1,07 | CURYM381 | ||
| CURYA386 | R$ 2,11 | R$ 2,11 | 0.47 | 0 | 0 | 0 | 0 | 37,82 | 3,66 | 0 | 1,83 | 0 | -0.8 | 1,33 | R$ 1,33 | CURYM386 | ||
| CURYA391 | R$ 1,84 | R$ 1,84 | 0.43 | 0 | 0 | 0 | 0 | 38,32 | 0 | 0 | 0 | 0 | -0.52 | 4,666 | R$ 1,11 | CURYM391 | ||
| CURYA388 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,82 | 0 | 0 | 0 | 0 | -1 | 2,163 | R$ 1,56 | CURYM388 | ||
| CURYA393 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,32 | 0 | 0 | 0 | 0 | -1 | 2,656 | 0 | CURYM393 | ||
| CURYA406 | R$ 0,58 | R$ 0,58 | 0.25 | 0 | 0 | 0 | 0 | 39,82 | 0 | 0 | 0 | 0 | -1 | 3,15 | 0 | CURYM406 | ||
| CURYA416 | R$ 0,96 | R$ 0,96 | 0.28 | 0 | 0 | 0 | 0 | 40,82 | 0 | 0 | 0 | 0 | -1 | 4,136 | 0 | CURYM416 | ||
| CURYA426 | R$ 0,67 | R$ 0,67 | 0.22 | 0 | 0 | 0 | 0 | 41,82 | 0 | 0 | 0 | 0 | -1 | 5,123 | 0 | CURYM426 | ||
| CURYA429 | R$ 0,22 | R$ 0,22 | 0.12 | 0 | 0,04 | 0,08 | 0 | 42,07 | 0 | 0 | 0 | 0 | -1 | 5,37 | 0 | CURYM429 | ||
| CURYA444 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,57 | 0 | 0 | 0 | 0 | -1 | 6,85 | 0 | CURYM444 | ||
| CURYA449 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,07 | 0 | 0 | 0 | 0 | -1 | 7,343 | 0 | CURYM449 | ||
| CURYA454 | R$ 0,12 | R$ 0,12 | 0.06 | 0 | 0 | 0 | 0 | 44,57 | 0 | 0 | 0 | 0 | -1 | 7,836 | 0 | CURYM454 | ||
| CURYA459 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,07 | 0 | 0 | 0 | 0 | -1 | 8,33 | 0 | CURYM459 | ||
| CURYA499 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,07 | 0 | 0 | 0 | 0 | -1 | 12,276 | 0 | CURYM499 | ||
| CURYA551 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,32 | 0 | 0 | 0 | 0 | -1 | 17,456 | 0 | CURYM551 | ||
| CURYA556 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,82 | 0 | 0 | 0 | 0 | -1 | 17,95 | 0 | CURYM556 | ||
| CURYA561 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,32 | 0 | 0 | 0 | 0 | -1 | 18,443 | 0 | CURYM561 |