Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/CURY3

CURY3 CURY S/A ON

    • R$ 34,23

    -0,79 arrow -2,256%

    • R$ 35,52

      Máxima

    • R$ 33,72

      Mínima

    • 3.702.000,00

      Volume

    • 29/01/26, 18:07:31

      Último Negócio

    • R$ 35,41

      Abertura

    • R$ 127,21

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 32,41%

      IV (1a)

    • 30,32%

      EWMA (1a)

    • -0,16

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CURYC200R$ 19,051
000015,460000
000CURYO20
CURYC2950R$ 7,031
000027,71000-23,529
-0.060,13R$ 0,13CURYO295
CURYC299R$ 4,40R$ 4,821
22,22200029,96000-15,625
-0.110,27R$ 0,27CURYO299
CURYC3040R$ 4,331
000030,4600,080,04-13,514
-0.130,32R$ 0,32CURYO304
CURYC328R$ 4,50R$ 4,500.8
000030,960008,889
-0.180,49R$ 0,49CURYO328
CURYC3140R$ 3,351
000031,4600,360,18-15,00
-0.190,51R$ 0,51CURYO314
CURYC319R$ 3,76R$ 3,760.74
000031,9600,330,170
-0.230,65R$ 0,65CURYO319
CURYC324R$ 4,20R$ 4,200.67
000032,460000
-0.270,79R$ 0,79CURYO324
CURYC345R$ 3,43R$ 3,430.68
-14,46400032,7100,450,231,205
-0.290,84R$ 0,84CURYO345
CURYC329R$ 2,50R$ 2,500.73
000032,960007,778
-0.310,97R$ 0,97CURYO329
CURYC334R$ 2,08R$ 2,080.69
000033,46000-5,833
-0.351,13R$ 1,13CURYO334
CURYC339R$ 3,17R$ 3,170.59
01,7003,4033,9600,690,3535,644
-0.391,37R$ 1,37CURYO339
CURYC344R$ 1,91R$ 1,910.56
-17,6721,1302,2534,4600,440,226,383
-0.441,50R$ 1,50CURYO344
CURYC364R$ 1,24R$ 1,240.4
-27,48500036,460000
-0.642,38R$ 2,38CURYO364
CURYC369R$ 1,03R$ 1,030.36
-33,54800036,960000
-0.653,00R$ 3,00CURYO369
CURYC395R$ 1,18R$ 1,180.34
00,240,48037,710000
-0.663,94R$ 3,94CURYO395
CURYC405R$ 0,61R$ 0,610.24
-35,1060,170,34038,710000
-0.963,795R$ 3,45CURYO405
CURYC425R$ 0,53R$ 0,530.19
000040,710000
-15,7310CURYO425
CURYC430R$ 0,36R$ 0,360.15
000041,210000
-16,2220CURYO430
CURYC443R$ 0,15R$ 0,150.08
00,4500,9042,460000
-17,4490CURYO443
CURYC453000
000043,460000
-18,430CURYO453
CURYC480000
000046,210000
-111,130CURYO480
CURYC483000
000046,460000
-111,3750CURYO483
CURYC495000
000047,710000
-112,6020CURYO495