CURY3 CURY S/A ON
- R$ 34,23
-0,79
-2,256%- R$ 35,52
Máxima
- R$ 33,72
Mínima
- 3.702.000,00
Volume
- 29/01/26, 18:07:31
Último Negócio
- R$ 35,41
Abertura
- R$ 127,21
Volume Financeiro
- R$ 35,52
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 30,00%
Desvio Padrão (1a)
- 32,41%
IV (1a)
- 30,32%
EWMA (1a)
- -0,16
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURYB245 | R$ 11,70 | R$ 12,54 | 1 | 0 | 0 | 0 | 0 | 21,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYN245 | ||
| CURYB263 | 0 | R$ 10,80 | 1 | 0 | 0 | 0 | 0 | 23,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CURYN263 | ||
| CURYB290 | R$ 10,00 | R$ 10,31 | 1 | 0 | 0 | 0 | 0 | 24,12 | 0,01 | 0 | 0,01 | 0 | -0.01 | 0,03 | R$ 0,03 | CURYN290 | ||
| CURYB310 | R$ 6,60 | R$ 8,32 | 1 | 0 | 0 | 0 | 0 | 26,12 | 0 | 0 | 0 | 0 | -0.03 | 0,08 | R$ 0,08 | CURYN310 | ||
| CURYB292 | 0 | R$ 7,09 | 1 | 0 | 0 | 0 | 0 | 27,37 | 0 | 0 | 0 | 0 | -0.06 | 0,14 | R$ 0,14 | CURYN292 | ||
| CURYB286 | R$ 4,60 | R$ 5,85 | 1 | 0 | 0 | 0 | 0 | 28,62 | 0,45 | 0 | 0,23 | 0 | -0.05 | 0,09 | R$ 0,09 | CURYN286 | ||
| CURYB314 | R$ 4,60 | R$ 4,85 | 1 | 51,316 | 0 | 0 | 0 | 29,62 | 0 | 0 | 0 | 0 | -0.07 | 0,12 | R$ 0,12 | CURYN314 | ||
| CURYB328 | 0 | R$ 4,36 | 1 | 0 | 0 | 0 | 0 | 30,12 | 0 | 0,07 | 0,04 | -9,091 | -0.07 | 0,10 | R$ 0,10 | CURYN328 | ||
| CURYB324 | R$ 2,22 | R$ 3,86 | 1 | 0 | 0 | 0 | 0 | 30,62 | 0 | 0 | 0 | 36,364 | -0.09 | 0,15 | R$ 0,15 | CURYN324 | ||
| CURYB329 | R$ 1,81 | R$ 3,37 | 1 | 0 | 0 | 0 | 0 | 31,12 | 0,95 | 0 | 0,48 | 62,50 | -0.14 | 0,26 | R$ 0,26 | CURYN329 | ||
| CURYB313 | R$ 2,48 | R$ 3,12 | 1 | 0 | 0 | 0 | 0 | 31,37 | 0 | 0 | 0 | 33,333 | -0.13 | 0,20 | R$ 0,20 | CURYN313 | ||
| CURYB334 | R$ 3,00 | R$ 3,00 | 0.89 | 0 | 0,17 | 0,33 | 0 | 31,62 | 0 | 0 | 0 | 0 | -0.15 | 0,26 | R$ 0,26 | CURYN334 | ||
| CURYB339 | R$ 2,20 | R$ 2,37 | 1 | 0 | 0 | 0 | 0 | 32,12 | 0,64 | 0,15 | 0,40 | 52,632 | -0.18 | 0,29 | R$ 0,29 | CURYN339 | ||
| CURYB342 | R$ 1,40 | R$ 2,13 | 1 | 0 | 0 | 0 | 0 | 32,37 | 0 | 0 | 0 | 23,684 | -0.24 | 0,47 | R$ 0,47 | CURYN342 | ||
| CURYB353 | R$ 1,81 | R$ 1,88 | 1 | 0 | 0 | 0 | 0 | 32,62 | 0 | 0 | 0 | 64,706 | -0.26 | 0,56 | R$ 0,56 | CURYN353 | ||
| CURYB358 | R$ 2,32 | R$ 2,32 | 0.66 | 0 | 0 | 0 | 0 | 33,12 | 0 | 0 | 0 | 0 | -0.29 | 0,55 | R$ 0,55 | CURYN358 | ||
| CURYB333 | R$ 2,26 | R$ 2,26 | 0.63 | 0 | 0 | 0 | 0 | 33,37 | 0 | 0,26 | 0,13 | 139,474 | -0.35 | 0,91 | R$ 0,91 | CURYN333 | ||
| CURYB363 | R$ 1,66 | R$ 1,66 | 0.64 | -14,872 | 0 | 0 | 0 | 33,62 | 0 | 0 | 0 | -3,896 | -0.36 | 0,74 | R$ 0,74 | CURYN363 | ||
| CURYB368 | R$ 1,72 | R$ 1,72 | 0.56 | 0 | 0 | 0 | 0 | 34,12 | 0 | 0,10 | 0,05 | 0 | -0.42 | 0,74 | R$ 0,74 | CURYN368 | ||
| CURYB370 | R$ 1,26 | R$ 1,26 | 0.54 | 24,752 | 0 | 0 | 0 | 34,37 | 0 | 0 | 0 | 0 | -0.46 | 0,69 | R$ 0,69 | CURYN370 | ||
| CURYB373 | R$ 1,07 | R$ 1,07 | 0.5 | -28,188 | 0 | 0 | 0 | 34,62 | 0 | 0 | 0 | 47,945 | -0.5 | 1,08 | R$ 1,08 | CURYN373 | ||
| CURYB367 | R$ 1,34 | R$ 1,34 | 0.48 | 0,752 | 0,82 | 0 | 1,63 | 34,87 | 0 | 0 | 0 | 0 | -0.54 | 1,19 | R$ 1,19 | CURYN367 | ||
| CURYB378 | R$ 0,88 | R$ 0,88 | 0.43 | -28,455 | 1,71 | 0 | 3,42 | 35,12 | 0 | 0 | 0 | 0 | -0.68 | 0,85 | R$ 0,85 | CURYN378 | ||
| CURYB37 | R$ 0,60 | R$ 0,60 | 0.35 | -46,903 | 1,29 | 0 | 2,58 | 35,62 | 0 | 0 | 0 | 0 | -0.78 | 1,27 | R$ 1,27 | CURYN37 | ||
| CURYB388 | R$ 0,88 | R$ 0,88 | 0.36 | 0 | 0,02 | 0,04 | 0 | 36,12 | 0 | 0 | 0 | 0 | -0.63 | 2,53 | R$ 2,53 | CURYN388 | ||
| CURYB382 | R$ 0,83 | R$ 0,83 | 0.34 | 0 | 0 | 0 | 0 | 36,37 | 0 | 0 | 0 | 0 | -1 | 1,841 | 0 | CURYN382 | ||
| CURYB393 | R$ 0,50 | R$ 0,50 | 0.27 | 0 | 0 | 0 | 0 | 36,62 | 0 | 0 | 0 | 0 | -1 | 2,089 | R$ 1,69 | CURYN393 | ||
| CURYB395 | R$ 0,51 | R$ 0,51 | 0.26 | 18,605 | 0,50 | 0 | 1,00 | 36,87 | 0 | 0 | 0 | 0 | -1 | 2,337 | R$ 1,56 | CURYN395 | ||
| CURYB398 | R$ 0,40 | R$ 0,40 | 0.23 | 0 | 0 | 0 | 0 | 37,12 | 0 | 0 | 0 | 0 | -1 | 2,585 | 0 | CURYN398 | ||
| CURYB403 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,62 | 0 | 0 | 0 | 0 | -1 | 3,081 | 0 | CURYN403 | ||
| CURYB397 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,87 | 0 | 0 | 0 | 0 | -1 | 3,329 | R$ 2,75 | CURYN397 | ||
| CURYB408 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,12 | 0 | 0 | 0 | 0 | -1 | 3,577 | 0 | CURYN408 | ||
| CURYB410 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,37 | 0 | 0 | 0 | 0 | -1 | 3,825 | 0 | CURYN410 | ||
| CURYB404 | R$ 0,21 | R$ 0,21 | 0.13 | 0 | 0 | 0 | 0 | 38,62 | 0 | 0 | 0 | 0 | -1 | 4,073 | 0 | CURYN404 | ||
| CURYB409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,12 | 0 | 0 | 0 | 0 | -1 | 4,568 | 0 | CURYN409 | ||
| CURYB414 | R$ 0,16 | R$ 0,16 | 0.1 | 0 | 0 | 0 | 0 | 39,62 | 0 | 0 | 0 | 0 | -1 | 5,064 | 0 | CURYN414 | ||
| CURYB428 | R$ 0,07 | R$ 0,07 | 0.05 | 0 | 0 | 0 | 0 | 40,12 | 0 | 0 | 0 | 0 | -1 | 5,56 | 0 | CURYN428 | ||
| CURYB424 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,62 | 0 | 0 | 0 | 0 | -1 | 6,056 | 0 | CURYN424 | ||
| CURYB429 | R$ 0,02 | R$ 0,02 | 0.02 | 0 | 0 | 0 | 0 | 41,12 | 0 | 0 | 0 | 0 | -1 | 6,552 | 0 | CURYN429 | ||
| CURYB494 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,62 | 0 | 0 | 0 | 0 | -1 | 12,999 | 0 | CURYN494 | ||
| CURYB517 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,87 | 0 | 0 | 0 | 0 | -1 | 15,23 | 0 | CURYN517 |