Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/ECOR3

ECOR3 ECORODOVIAS ON

    • R$ 7,26

    -0,12 arrow -1,626%

    • R$ 7,44

      Máxima

    • R$ 7,21

      Mínima

    • 3.584.400,00

      Volume

    • 12/06/26, 18:39:37

      Último Negócio

    • R$ 7,26

      Abertura

    • R$ 26,06

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 48,00%

      IV (1a)

    • 42,43%

      EWMA (1a)

    • 1,75

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ECORG1990R$ 5,301
00001,990000
000ECORS199
ECORG3190R$ 4,411
00002,890000
000ECORS319
ECORG4190R$ 3,421
00003,890000
000ECORS419
ECORG50R$ 5,18R$ 2,931
00004,390000
000ECORS50
ECORG5240R$ 2,381
00004,940000
000ECORS524
ECORG5540R$ 1,791
00005,540000
-0.070,05R$ 0,05ECORS554
ECORG5740R$ 1,591
00005,740,1000,050
-0.040,02R$ 0,02ECORS574
ECORG6140R$ 1,491
00005,840000
-0.060,03R$ 0,03ECORS614
ECORG624R$ 1,57R$ 1,570.84
00005,940,2000,100
000ECORS624
ECORG634R$ 1,25R$ 1,301
00006,040,0800,040
-0.120,08R$ 0,08ECORS634
ECORG610R$ 1,201
00006,140000
-0.140,10R$ 0,10ECORS61
ECORG6540R$ 1,101
00006,240,2000,100
000ECORS654
ECORG630R$ 1,001
00006,340000
000ECORS63
ECORG6740R$ 0,901
00006,440000
-0.180,12R$ 0,12ECORS674
ECORG65R$ 0,93R$ 0,930.8
00006,540,5100,260
-0.220,17R$ 0,17ECORS65
ECORG6940R$ 0,711
00006,640000
-0.180,09R$ 0,09ECORS694
ECORG67R$ 0,82R$ 0,820.73
00006,74000-27,273
-0.250,16R$ 0,16ECORS67
ECORG714R$ 1,41R$ 1,410.65
00006,840000
000ECORS714
ECORG724R$ 0,58R$ 0,580.71
00006,940,4400,220
-0.310,22R$ 0,22ECORS724
ECORG7340R$ 0,311
00007,040,5000,25-20,588
-0.350,27R$ 0,27ECORS734
ECORG754R$ 0,44R$ 0,440.57
00007,240,990,140,56-20,00
-0.430,36R$ 0,36ECORS754
ECORG774R$ 0,38R$ 0,380.5
15,1520007,4400,180,09-8,163
-0.510,45R$ 0,45ECORS774
ECORG794R$ 0,31R$ 0,310.43
-16,2160,2200,437,640006,00
-0.590,53R$ 0,53ECORS794
ECORG77R$ 0,27R$ 0,270.39
22,7270,080,1607,740000
-10,3810ECORS77
ECORG814R$ 0,20R$ 0,200.34
00007,840000
-0.990,48R$ 0,44ECORS814
ECORG79R$ 0,24R$ 0,240.34
00007,940000
-10,5780ECORS79
ECORG834R$ 0,19R$ 0,190.3
-5,000,2600,518,040000
-10,6770ECORS834
ECORG854R$ 0,12R$ 0,120.22
-14,2860,260,020,508,240000
-0.860,926R$ 0,86ECORS854
ECORG864R$ 0,13R$ 0,130.22
00,120,020,228,340000
-10,9730ECORS864
ECORG874R$ 0,15R$ 0,150.23
00,010,0208,44000-17,143
-0.831,16R$ 1,16ECORS874
ECORG894R$ 0,08R$ 0,080.15
00,010,0108,640000
-0.731,51R$ 1,51ECORS894
ECORG914R$ 0,08R$ 0,080.14
00008,840000
-0.711,77R$ 1,77ECORS914
ECORG934R$ 0,06R$ 0,060.11
00,1400,299,040000
-11,664R$ 1,09ECORS934
ECORG954R$ 0,04R$ 0,040.08
00009,240000
-0.971,871R$ 1,80ECORS954
ECORG974R$ 0,14R$ 0,140.17
00009,440000
-12,059R$ 1,80ECORS974
ECORG994R$ 0,26R$ 0,260.23
00009,64000-2,542
-0.922,30R$ 2,30ECORS994
ECORG97000
00009,740000
-12,3550ECORS97
ECORG102R$ 0,04R$ 0,040.07
00,370,020,729,990000
-12,6020ECORS102
ECORG100000
00,0200,0410,090000
-12,7010ECORS100
ECORG103000
00,0200,0410,340000
-12,9480ECORS103
ECORG107R$ 0,04R$ 0,040.06
000010,490000
-13,0960ECORS107
ECORG112R$ 0,15R$ 0,150.14
00,2500,5010,990000
-13,5890ECORS112
ECORG117000
000011,490000
-14,0830ECORS117
ECORG122000
000011,990000
-0.924,65R$ 4,65ECORS122
ECORG127000
000012,490000
-15,070ECORS127
ECORG132000
000012,990000
-15,5640ECORS132
ECORG137000
000013,490000
-16,0570ECORS137
ECORG142000
000013,990000
-16,5510ECORS142
ECORG147000
000014,490000
-17,0440ECORS147
ECORG152000
000014,990000
-17,5380ECORS152
ECORG157000
000015,490000
-18,0320ECORS157
ECORG162000
000015,990000
-18,5250ECORS162