ECOR3 ECORODOVIAS ON
- R$ 7,26
-0,12
-1,626%- R$ 7,44
Máxima
- R$ 7,21
Mínima
- 3.584.400,00
Volume
- 12/06/26, 18:39:37
Último Negócio
- R$ 7,26
Abertura
- R$ 26,06
Volume Financeiro
- R$ 7,44
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 40,00%
Desvio Padrão (1a)
- 48,00%
IV (1a)
- 42,43%
EWMA (1a)
- 1,75
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECORF199 | 0 | R$ 5,28 | 1 | 0 | 0 | 0 | 0 | 1,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORR199 | ||
| ECORF319 | 0 | R$ 4,38 | 1 | 0 | 0 | 0 | 0 | 2,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORR319 | ||
| ECORF419 | 0 | R$ 3,38 | 1 | 0 | 0 | 0 | 0 | 3,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORR419 | ||
| ECORF500 | R$ 2,67 | R$ 2,88 | 1 | 0 | 0 | 0 | 0 | 4,39 | 0 | 0 | 0 | 0 | -0.06 | 0,09 | R$ 0,09 | ECORR500 | ||
| ECORF494 | 0 | R$ 2,63 | 1 | 0 | 0 | 0 | 0 | 4,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORR494 | ||
| ECORF514 | 0 | R$ 2,43 | 1 | 0 | 0 | 0 | 0 | 4,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORR514 | ||
| ECORF534 | R$ 2,03 | R$ 2,23 | 1 | 0 | 0 | 0 | 0 | 5,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORR534 | ||
| ECORF51 | 0 | R$ 2,13 | 1 | 0 | 0 | 0 | 0 | 5,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORR51 | ||
| ECORF554 | 0 | R$ 2,03 | 1 | 0 | 0 | 0 | 0 | 5,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORR554 | ||
| ECORF574 | 0 | R$ 1,83 | 1 | 0 | 0 | 0 | 0 | 5,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORR574 | ||
| ECORF594 | 0 | R$ 1,63 | 1 | 0 | 0 | 0 | 0 | 5,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORR594 | ||
| ECORF614 | 0 | R$ 1,44 | 1 | 0 | 0 | 0 | 0 | 5,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORR614 | ||
| ECORF624 | 0 | R$ 1,34 | 1 | 0 | 0 | 0 | 0 | 5,94 | 0,12 | 0 | 0,06 | 0 | 0 | 0 | 0 | ECORR624 | ||
| ECORF634 | 0 | R$ 1,24 | 1 | 0 | 0 | 0 | 0 | 6,04 | 0 | 0 | 0 | 0 | -0.05 | 0,02 | R$ 0,02 | ECORR634 | ||
| ECORF644 | R$ 1,30 | R$ 1,30 | 0.82 | 0 | 0 | 0 | 0 | 6,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORR644 | ||
| ECORF654 | 0 | R$ 1,04 | 1 | 0 | 0 | 0 | 0 | 6,24 | 0 | 0 | 0 | 0 | -0.11 | 0,05 | R$ 0,05 | ECORR654 | ||
| ECORF664 | 0 | R$ 0,94 | 1 | 0 | 0 | 0 | 0 | 6,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORR664 | ||
| ECORF674 | 0 | R$ 0,84 | 1 | 0 | 0 | 0 | 0 | 6,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORR674 | ||
| ECORF694 | 0 | R$ 0,64 | 1 | 0 | 0 | 0 | 0 | 6,64 | 0 | 0 | 0 | 0 | -0.09 | 0,02 | R$ 0,02 | ECORR694 | ||
| ECORF714 | 0 | R$ 0,44 | 1 | 0 | 0 | 0 | 0 | 6,84 | 0 | 0 | 0 | 0 | -0.23 | 0,09 | R$ 0,09 | ECORR714 | ||
| ECORF734 | R$ 0,31 | R$ 0,31 | 0.73 | 0 | 0 | 0 | 0 | 7,04 | 0,25 | 0 | 0,13 | -47,059 | -0.29 | 0,09 | R$ 0,09 | ECORR734 | ||
| ECORF754 | R$ 0,20 | R$ 0,20 | 0.55 | 33,333 | 0,31 | 0,01 | 0,61 | 7,24 | 0,49 | 0,14 | 0,32 | -15,00 | -0.45 | 0,17 | R$ 0,17 | ECORR754 | ||
| ECORF774 | R$ 0,11 | R$ 0,11 | 0.37 | 57,143 | 0 | 0 | 0 | 7,44 | 0,56 | 0,05 | 0,31 | -33,333 | -0.62 | 0,28 | R$ 0,28 | ECORR774 | ||
| ECORF794 | R$ 0,13 | R$ 0,13 | 0.32 | 0 | 0,01 | 0,01 | 0 | 7,64 | 1,05 | 0,10 | 0,58 | -8,163 | -0.73 | 0,45 | R$ 0,45 | ECORR794 | ||
| ECORF799 | R$ 0,04 | R$ 0,04 | 0.18 | 0 | 0,01 | 0,01 | 0 | 7,69 | 1,50 | 0,08 | 0,79 | -31,818 | -0.82 | 0,45 | R$ 0,45 | ECORR799 | ||
| ECORF804 | R$ 0,13 | R$ 0,13 | 0.29 | 0 | 0 | 0 | 0 | 7,74 | 0 | 0 | 0 | 0 | -0.84 | 0,497 | R$ 0,31 | ECORR804 | ||
| ECORF814 | R$ 0,06 | R$ 0,06 | 0.19 | 0 | 0,18 | 0 | 0,35 | 7,84 | 0 | 0,10 | 0,05 | 5,085 | -0.81 | 0,62 | R$ 0,62 | ECORR814 | ||
| ECORF834 | R$ 0,02 | R$ 0,02 | 0.09 | 0 | 0 | 0 | 0 | 8,04 | 0 | 0 | 0 | 0 | -1 | 0,759 | R$ 0,36 | ECORR834 | ||
| ECORF844 | R$ 0,02 | R$ 0,02 | 0.08 | 0 | 0,01 | 0,01 | 0 | 8,14 | 0 | 0 | 0 | 0 | -1 | 0,859 | R$ 0,74 | ECORR844 | ||
| ECORF854 | R$ 0,06 | R$ 0,06 | 0.15 | 0 | 0 | 0 | 0 | 8,24 | 0 | 0 | 0 | 0 | -0.68 | 1,24 | R$ 1,24 | ECORR854 | ||
| ECORF864 | R$ 0,10 | R$ 0,10 | 0.19 | 0 | 0,02 | 0 | 0,03 | 8,34 | 0 | 0 | 0 | 0 | -1 | 1,059 | 0 | ECORR864 | ||
| ECORF874 | R$ 0,02 | R$ 0,02 | 0.07 | 0 | 0,01 | 0 | 0,02 | 8,44 | 0 | 0 | 0 | 0 | -0.8 | 1,28 | R$ 1,28 | ECORR874 | ||
| ECORF884 | R$ 0,01 | R$ 0,01 | 0.04 | 0 | 0,20 | 0 | 0,39 | 8,54 | 0 | 0 | 0 | 0 | -0.79 | 1,396 | R$ 1,08 | ECORR884 | ||
| ECORF894 | R$ 0,03 | R$ 0,03 | 0.08 | 0 | 0 | 0 | 0 | 8,64 | 0 | 0 | 0 | 0 | -0.84 | 1,45 | R$ 1,45 | ECORR894 | ||
| ECORF904 | R$ 0,02 | R$ 0,02 | 0.06 | 0 | 0 | 0 | 0 | 8,74 | 0 | 0 | 0 | 0 | -0.51 | 2,629 | R$ 1,28 | ECORR904 | ||
| ECORF914 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0,01 | 0 | 0,02 | 8,84 | 0 | 0 | 0 | 0 | -1 | 1,557 | R$ 1,01 | ECORR914 | ||
| ECORF924 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0,10 | 0 | 0,19 | 8,94 | 0 | 0 | 0 | 0 | -1 | 1,657 | R$ 1,10 | ECORR924 | ||
| ECORF934 | R$ 0,02 | R$ 0,02 | 0.05 | 0 | 0,01 | 0 | 0,02 | 9,04 | 0 | 0 | 0 | 0 | -1 | 1,757 | R$ 0,42 | ECORR934 | ||
| ECORF944 | R$ 0,05 | R$ 0,05 | 0.1 | 0 | 0 | 0 | 0 | 9,14 | 0 | 0 | 0 | 0 | -0.69 | 2,278 | R$ 1,78 | ECORR944 | ||
| ECORF949 | R$ 0,21 | R$ 0,21 | 0.22 | 0 | 0,01 | 0 | 0,02 | 9,19 | 0 | 0,05 | 0,03 | 0 | -1 | 1,906 | R$ 1,20 | ECORR949 | ||
| ECORF954 | R$ 0,05 | R$ 0,05 | 0.09 | 0 | 0 | 0 | 0 | 9,24 | 0 | 0 | 0 | 0 | -1 | 1,956 | 0 | ECORR954 | ||
| ECORF964 | R$ 0,06 | R$ 0,06 | 0.1 | 0 | 0 | 0 | 0 | 9,34 | 0 | 0,71 | 0,36 | 0 | -1 | 2,056 | R$ 1,61 | ECORR964 | ||
| ECORF974 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0,01 | 0 | 0,01 | 9,44 | 0 | 0,20 | 0,10 | 0 | -1 | 2,156 | R$ 0,59 | ECORR974 | ||
| ECORF984 | R$ 0,03 | R$ 0,03 | 0.06 | 0 | 0,20 | 0 | 0,40 | 9,54 | 0 | 0 | 0 | 0 | -1 | 2,255 | R$ 0,65 | ECORR984 | ||
| ECORF994 | R$ 0,18 | R$ 0,18 | 0.19 | 0 | 0 | 0 | 0 | 9,64 | 0 | 0 | 0 | 0 | -1 | 2,355 | R$ 1,95 | ECORR994 | ||
| ECORF100 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 9,74 | 0 | 0 | 0 | 0 | -1 | 2,455 | R$ 2,40 | ECORR100 | ||
| ECORF102 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 9,99 | 0 | 0 | 0 | 0 | -0.63 | 3,437 | R$ 1,30 | ECORR102 | ||
| ECORF105 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0,10 | 0 | 0,20 | 10,24 | 0 | 0 | 0 | 0 | -0.99 | 2,959 | R$ 2,18 | ECORR105 | ||
| ECORF107 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 10,49 | 0 | 0 | 0 | -5,06 | -1 | 3,203 | R$ 3,19 | ECORR107 | ||
| ECORF112 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0,04 | 0 | 0,07 | 10,99 | 0 | 0 | 0 | 0 | -1 | 3,702 | 0 | ECORR112 | ||
| ECORF115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,24 | 0 | 0 | 0 | 0 | -1 | 3,951 | 0 | ECORR115 | ||
| ECORF117 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 11,49 | 0 | 0 | 0 | 0 | -0.86 | 4,36 | R$ 4,36 | ECORR117 | ||
| ECORF120 | R$ 0,05 | R$ 0,05 | 0.06 | 0 | 0,01 | 0 | 0,01 | 11,74 | 0 | 0 | 0 | 0 | -1 | 4,45 | 0 | ECORR120 | ||
| ECORF122 | R$ 0,08 | R$ 0,08 | 0.08 | 0 | 0 | 0 | 0 | 11,99 | 0 | 0 | 0 | 0 | -0.87 | 4,85 | R$ 4,85 | ECORR122 | ||
| ECORF127 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,49 | 0 | 0 | 0 | 0 | -1 | 5,198 | R$ 3,18 | ECORR127 | ||
| ECORF132 | R$ 0,03 | R$ 0,03 | 0.04 | 0 | 0 | 0 | 0 | 12,99 | 0 | 0 | 0 | 0 | -1 | 5,697 | 0 | ECORR132 | ||
| ECORF137 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,49 | 0 | 0 | 0 | 0 | -1 | 6,195 | 0 | ECORR137 | ||
| ECORF142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,99 | 0 | 0 | 0 | 0 | -1 | 6,694 | 0 | ECORR142 | ||
| ECORF147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,49 | 0 | 0 | 0 | 0 | -1 | 7,193 | 0 | ECORR147 | ||
| ECORF152 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,99 | 0 | 0 | 0 | 0 | -1 | 7,691 | 0 | ECORR152 | ||
| ECORF157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,49 | 0 | 0 | 0 | 0 | -1 | 8,19 | 0 | ECORR157 | ||
| ECORF162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,99 | 0 | 0 | 0 | 0 | -1 | 8,689 | 0 | ECORR162 | ||
| ECORF167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,49 | 0 | 0 | 0 | 0 | -1 | 9,188 | 0 | ECORR167 | ||
| ECORF172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,99 | 0 | 0 | 0 | 0 | -1 | 9,686 | 0 | ECORR172 | ||
| ECORF177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,49 | 0 | 0 | 0 | 0 | -1 | 10,185 | 0 | ECORR177 |