Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 29/04/26, 19:45:05

Search Icon
INÍCIO/ECOR3

ECOR3 ECORODOVIAS ON

    • R$ 8,70

    -0,21 arrow -2,357%

    • R$ 8,92

      Máxima

    • R$ 8,69

      Mínima

    • 3.450.100,00

      Volume

    • 29/04/26, 17:56:52

      Último Negócio

    • R$ 8,81

      Abertura

    • R$ 30,33

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 44,20%

      IV (1a)

    • 40,51%

      EWMA (1a)

    • 1,82

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ECORF3190R$ 5,571
00003,190000
000ECORR319
ECORF4190R$ 4,591
00004,190000
000ECORR419
ECORF500R$ 7,03R$ 4,091
00004,690,0900,050
-0.050,09R$ 0,09ECORR500
ECORF5340R$ 3,461
00005,340000
000ECORR534
ECORF5540R$ 3,261
00005,540000
000ECORR554
ECORF5740R$ 3,061
00005,740000
000ECORR574
ECORF5940R$ 2,871
00005,940000
000ECORR594
ECORF6140R$ 2,671
00006,140000
000ECORR614
ECORF6240R$ 2,571
00006,240000
000ECORR624
ECORF6340R$ 2,471
00006,340000
000ECORR634
ECORF644R$ 2,39R$ 2,390.98
00006,440000
000ECORR644
ECORF6540R$ 2,281
00006,540000
000ECORR654
ECORF6640R$ 2,181
00006,640000
000ECORR664
ECORF6740R$ 2,081
00006,740000
000ECORR674
ECORF6940R$ 1,881
00006,940000
-0.080,06R$ 0,06ECORR694
ECORF7140R$ 1,691
00007,140000
000ECORR714
ECORF7340R$ 1,491
00007,340000
000ECORR734
ECORF7540R$ 1,291
00007,540000
000ECORR754
ECORF774R$ 1,52R$ 1,520.74
00007,740000
-0.230,28R$ 0,28ECORR774
ECORF7940R$ 0,901
00007,9400038,462
-0.220,18R$ 0,18ECORR794
ECORF799R$ 2,26R$ 2,260.68
00007,990,4000,200
-0.290,40R$ 0,40ECORR799
ECORF8040R$ 0,801
00008,040000
000ECORR804
ECORF814R$ 1,41R$ 1,410.67
00008,140000
-0.210,13R$ 0,13ECORR814
ECORF8340R$ 0,511
00008,340000
000ECORR834
ECORF8440R$ 0,411
00008,440000
000ECORR844
ECORF8540R$ 0,311
00008,540000
-0.340,22R$ 0,22ECORR854
ECORF874R$ 0,60R$ 0,600.57
-29,4120,6001,208,740000
-0.420,21R$ 0,21ECORR874
ECORF884R$ 1,35R$ 1,350.58
00,010,0108,8400,040,020
-0.470,50R$ 0,50ECORR884
ECORF894000
00008,940000
-0.530,32R$ 0,32ECORR894
ECORF904000
00009,041,0100,510
-10,1780ECORR904
ECORF914R$ 1,41R$ 1,410.56
00009,141,2500,630
-0.570,60R$ 0,60ECORR914
ECORF924R$ 0,58R$ 0,580.46
00,9001,809,240000
-10,3750ECORR924
ECORF934000
00009,340000
-10,473R$ 0,42ECORR934
ECORF944000
00009,440000
-10,5710ECORR944
ECORF949R$ 1,12R$ 1,120.51
00,130,2609,491,300,010,660
-0.790,70R$ 0,70ECORR949
ECORF954000
00009,540000
-10,6690ECORR954
ECORF964R$ 1,10R$ 1,100.5
00009,6400,510,260
-0.850,82R$ 0,82ECORR964
ECORF974R$ 1,04R$ 1,040.48
00009,740000
-10,866R$ 0,63ECORR974
ECORF984R$ 0,28R$ 0,280.31
00009,840000
-0.52,22R$ 0,65ECORR984
ECORF994R$ 0,91R$ 0,910.45
00009,940000
-0.532,063R$ 0,75ECORR994
ECORF100R$ 0,22R$ 0,220.26
000010,040000
-11,16R$ 0,81ECORR100
ECORF102R$ 0,15R$ 0,150.2
-21,0530,260,010,5010,290000
-11,406R$ 0,78ECORR102
ECORF107R$ 0,25R$ 0,250.23
000010,790000
-11,897R$ 1,70ECORR107
ECORF112R$ 0,33R$ 0,330.25
00,1700,3311,290000
-12,3880ECORR112
ECORF115000
000011,540000
-12,6340ECORR115
ECORF117R$ 0,10R$ 0,100.12
000011,790000
-12,879R$ 2,38ECORR117
ECORF120R$ 0,09R$ 0,090.11
00,0800,1512,040000
-13,1250ECORR120
ECORF122R$ 0,08R$ 0,080.09
00,2000,4012,290000
-13,370ECORR122
ECORF127000
000012,790000
-13,8610ECORR127
ECORF132000
000013,290000
-14,3520ECORR132
ECORF137000
000013,790000
-14,8430ECORR137
ECORF142000
000014,290000
-15,3340ECORR142
ECORF147000
000014,790000
-15,8250ECORR147
ECORF152000
000015,290000
-16,3160ECORR152
ECORF157000
000015,790000
-16,8080ECORR157
ECORF162000
000016,290000
-17,2990ECORR162
ECORF167000
000016,790000
-17,790ECORR167
ECORF172000
000017,290000
-18,2810ECORR172
ECORF177000
000017,790000
-18,7720ECORR177