Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/07/25, 10:36:58

Search Icon
INÍCIO/FLRY3

FLRY3 FLEURY ON

    • R$ 12,83

    0,06 arrow +0,47%

    • R$ 12,94

      Máxima

    • R$ 12,79

      Mínima

    • 70.900,00

      Volume

    • 16/07/25, 10:36:35

      Último Negócio

    • R$ 12,88

      Abertura

    • R$ 0,91

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 26,91%

      IV (1a)

    • 24,52%

      EWMA (1a)

    • 1,04

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
FLRYG5580R$ 7,261
00005,580000
000FLRYS558
FLRYG6580R$ 6,261
00006,580000
000FLRYS658
FLRYG7580R$ 5,261
00007,580000
000FLRYS758
FLRYG8580R$ 4,261
00008,580000
000FLRYS858
FLRYG8880R$ 3,961
00008,880000
000FLRYS888
FLRYG9080R$ 3,761
00009,080000
000FLRYS908
FLRYG9280R$ 3,561
00009,280000
000FLRYS928
FLRYG9480R$ 3,361
00009,480000
000FLRYS948
FLRYG958R$ 3,78R$ 3,780.83
00009,580,1000,050
-0.070,10R$ 0,10FLRYS958
FLRYG9680R$ 3,161
00009,680000
000FLRYS968
FLRYG990R$ 2,811
000010,030000
000FLRYS99
FLRYG1000R$ 2,761
000010,080000
000FLRYS100
FLRYG1050R$ 2,311
000010,530,5000,250
000FLRYS105
FLRYG1070R$ 2,061
000010,780,0800,040
-0.020,01R$ 0,01FLRYS107
FLRYG1100R$ 1,811
000011,030,1200,060
-0.030,01R$ 0,01FLRYS110
FLRYG112R$ 1,85R$ 1,850.79
000011,280,0300,020
-0.030,01R$ 0,01FLRYS112
FLRYG1200R$ 1,311
000011,530,0300,020
-0.070,03R$ 0,03FLRYS120
FLRYG117R$ 1,32R$ 1,320.76
000011,780,0400,020
-0.060,02R$ 0,02FLRYS117
FLRYG119R$ 1,05R$ 1,050.74
00,250,49012,030,040,020,030
-0.10,03R$ 0,03FLRYS119
FLRYG125R$ 0,36R$ 0,360.79
00,360,320,3912,530,070,040,060
-0.280,10R$ 0,10FLRYS125
FLRYG127R$ 0,17R$ 0,170.58
00,170,140,2012,780,140,100,120
-0.440,15R$ 0,15FLRYS127
FLRYG130R$ 0,06R$ 0,060.29
00,060,050,0713,030,300,240,270
-0.70,25R$ 0,25FLRYS130
FLRYG132R$ 0,03R$ 0,030.15
00,0200,0413,2800,130,070
-0.750,53R$ 0,53FLRYS132
FLRYG135R$ 0,01R$ 0,010.06
00,0200,0313,530000
-10,686R$ 0,63FLRYS135
FLRYG137R$ 0,02R$ 0,020.07
00,0100,0213,780000
-10,936R$ 0,71FLRYS137
FLRYG140R$ 0,02R$ 0,020.06
00,0200,0314,0301,000,500
-0.881,24R$ 1,24FLRYS140
FLRYG142R$ 0,04R$ 0,040.09
000014,280000
-11,435R$ 1,07FLRYS142
FLRYG145R$ 0,02R$ 0,020.05
00,0100,0114,530000
-0.931,716R$ 1,15FLRYS145
FLRYG14R$ 0,04R$ 0,040.08
00,0100,0114,780000
-0.852,05R$ 2,05FLRYS14
FLRYG150R$ 0,03R$ 0,030.06
00,1300,2515,030000
-12,185R$ 2,00FLRYS150
FLRYG155R$ 0,02R$ 0,020.04
000015,530000
-12,684R$ 0,07FLRYS155
FLRYG157R$ 0,02R$ 0,020.04
000015,780000
-12,9340FLRYS157
FLRYG160R$ 0,05R$ 0,050.07
00,0200,0416,030000
-13,184R$ 0,59FLRYS160
FLRYG165R$ 0,01R$ 0,010.02
000016,530000
-0.93,79R$ 3,79FLRYS165
FLRYG167000
000016,780000
-13,9330FLRYS167
FLRYG177000
000017,780000
-14,9320FLRYS177