Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/GFSA3

GFSA3 GAFISA ON

    • R$ 15,08

    -0,19 arrow -1,244%

    • R$ 15,80

      Máxima

    • R$ 14,94

      Mínima

    • 370.000,00

      Volume

    • 01/08/25, 18:28:25

      Último Negócio

    • R$ 15,15

      Abertura

    • R$ 5,69

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 85,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 80,74%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GFSAH5000R$ 10,101
00,010,0105,000000
000GFSAT500
GFSAH6000R$ 9,111
00,010,0106,000000
000GFSAT600
GFSAH7000R$ 8,111
00,010,0107,000000
000GFSAT700
GFSAH8000R$ 7,121
00,010,0108,000000
000GFSAT800
GFSAH9000R$ 6,121
00,010,0109,000000
000GFSAT900
GFSAH990R$ 5,131
00,010,01010,000000
000GFSAT99
GFSAH1100R$ 4,131
000011,000000
000GFSAT110
GFSAH120R$ 3,141
000012,000000
000GFSAT12
GFSAH1300R$ 2,141
000013,000000
000GFSAT130
GFSAH1400R$ 1,141
000014,000,2400,120
-0.230,24R$ 0,24GFSAT140
GFSAH150R$ 1,02R$ 1,020.56
00,230,45015,000000
-0.440,83R$ 0,83GFSAT150
GFSAH160000
000016,000000
-10,8460GFSAT160
GFSAH170000
00,030,06017,000000
-11,8410GFSAT170
GFSAH17R$ 0,06R$ 0,060.09
000017,500000
-12,3390GFSAT17
GFSAH180000
000018,000000
-12,8370GFSAT180
GFSAH18000
000018,500000
-13,3340GFSAT18
GFSAH190R$ 0,67R$ 0,670.28
00,1600,3219,000000
-13,8320GFSAT190
GFSAH195000
000019,500000
-14,330GFSAT195
GFSAH200000
000020,000000
-14,8270GFSAT200
GFSAH155R$ 0,07R$ 0,070.04
00,010,02031,0006,103,050
-0.9815,819R$ 12,48GFSAT155
GFSAH165000
000033,000000
-117,7670GFSAT165
GFSAH175000
000035,000000
-119,7580GFSAT175
GFSAH185000
000037,000000
-121,7490GFSAT185
GFSAH305R$ 1,6000
000061,000000
-145,6370GFSAT305
GFSAH355R$ 0,01R$ 0,010
-95,2380,1000,1971,00045,5022,750
-155,591R$ 51,37GFSAT355
GFSAH455R$ 0,05R$ 0,050.02
00,0300,0591,000000
-175,4990GFSAT455
GFSAH80R$ 0,2000
0000127,0005,002,500
-1111,332R$ 30,00GFSAT80
GFSAH100R$ 0,02R$ 0,020.01
0000167,000000
-1151,146R$ 125,00GFSAT100
GFSAH120R$ 0,2000
00,0500,09207,000000
-1190,9610GFSAT120