GFSA3 GAFISA ON
- R$ 5,38
0,15
+2,868%- R$ 5,48
Máxima
- R$ 5,23
Mínima
- 897.900,00
Volume
- 12/12/25, 19:26:29
Último Negócio
- R$ 5,23
Abertura
- R$ 4,82
Volume Financeiro
- R$ 5,48
Tendência
- Alta
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 86,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 72,84%
EWMA (1a)
- 1,62
Beta (ß)
Destaques
Séries
- 19/12/2025 - 5 dias16/01/2026 - 21 dias20/02/2026 - 46 dias20/03/2026 - 66 dias17/04/2026 - 85 dias15/05/2026 - 103 dias19/06/2026 - 127 dias17/07/2026 - 147 dias21/08/2026 - 172 dias18/09/2026 - 191 dias16/10/2026 - 210 dias19/11/2026 - 233 dias18/12/2026 - 254 dias15/01/2027 - 270 dias19/02/2027 - 295 dias16/04/2027 - dias21/05/2027 - 358 dias18/06/2027 - 0 dias16/07/2027 - 0 dias20/08/2027 - 422 dias17/09/2027 - 0 dias15/10/2027 - 460 dias19/11/2027 - 0 dias17/12/2027 - 503 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFSAA390 | 0 | R$ 1,52 | 1 | 0 | 0 | 0 | 0 | 3,90 | 0,10 | 0 | 0,05 | 0 | 0 | 0 | 0 | GFSAM390 | ||
| GFSAA470 | R$ 0,66 | R$ 0,73 | 1 | 0 | 0 | 0 | 0 | 4,70 | 0,65 | 0,10 | 0,38 | 0 | -0.29 | 0,50 | R$ 0,50 | GFSAM470 | ||
| GFSAA480 | 0 | R$ 0,63 | 1 | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GFSAM480 | ||
| GFSAA490 | 0 | R$ 0,53 | 1 | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GFSAM490 | ||
| GFSAA500 | R$ 1,03 | R$ 1,03 | 0.66 | 0 | 0 | 0 | 0 | 5,00 | 0 | 0,05 | 0,03 | 0 | -0.33 | 0,40 | R$ 0,40 | GFSAM500 | ||
| GFSAA510 | 0 | R$ 0,34 | 1 | 0 | 0 | 0 | 0 | 5,10 | 0 | 0 | 0 | 0 | -0.35 | 0,38 | R$ 0,38 | GFSAM510 | ||
| GFSAA520 | R$ 0,55 | R$ 0,55 | 0.63 | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GFSAM520 | ||
| GFSAA540 | 0 | R$ 0,04 | 1 | 0 | 0 | 0 | 0 | 5,40 | 0 | 0,10 | 0,05 | 0 | 0 | 0 | 0 | GFSAM540 | ||
| GFSAA560 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | -1 | 0,16 | 0 | GFSAM560 | ||
| GFSAA570 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,70 | 0 | 0 | 0 | 0 | -1 | 0,259 | 0 | GFSAM570 | ||
| GFSAA580 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | -1 | 0,358 | 0 | GFSAM580 | ||
| GFSAA590 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,90 | 0 | 0 | 0 | 0 | -1 | 0,456 | 0 | GFSAM590 | ||
| GFSAA600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | -1 | 0,555 | 0 | GFSAM600 | ||
| GFSAA610 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,10 | 0 | 0 | 0 | 0 | -1 | 0,654 | 0 | GFSAM610 | ||
| GFSAA620 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 6,20 | 0 | 0 | 0 | 0 | -1 | 0,753 | 0 | GFSAM620 | ||
| GFSAA630 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,30 | 0 | 0 | 0 | 0 | -1 | 0,852 | 0 | GFSAM630 | ||
| GFSAA640 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | -1 | 0,951 | 0 | GFSAM640 | ||
| GFSAA650 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,50 | 0 | 0 | 0 | 0 | -1 | 1,05 | 0 | GFSAM650 | ||
| GFSAA660 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | -1 | 1,149 | 0 | GFSAM660 | ||
| GFSAA670 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | -1 | 1,248 | 0 | GFSAM670 | ||
| GFSAA680 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 6,80 | 0 | 0 | 0 | 0 | -1 | 1,347 | 0 | GFSAM680 | ||
| GFSAA690 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 6,90 | 0 | 0 | 0 | 0 | -1 | 1,446 | 0 | GFSAM690 | ||
| GFSAA700 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 7,00 | 0 | 0 | 0 | 0 | -1 | 1,545 | 0 | GFSAM700 | ||
| GFSAA710 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,10 | 0 | 0 | 0 | 0 | -1 | 1,644 | 0 | GFSAM710 | ||
| GFSAA720 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | -1 | 1,742 | 0 | GFSAM720 | ||
| GFSAA730 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,30 | 0 | 0 | 0 | 0 | -1 | 1,841 | 0 | GFSAM730 | ||
| GFSAA740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | -1 | 1,94 | 0 | GFSAM740 | ||
| GFSAA750 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,50 | 0 | 0 | 0 | 0 | -1 | 2,039 | 0 | GFSAM750 | ||
| GFSAA760 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | -1 | 2,138 | 0 | GFSAM760 | ||
| GFSAA770 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | -1 | 2,237 | 0 | GFSAM770 | ||
| GFSAA780 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | -1 | 2,336 | 0 | GFSAM780 | ||
| GFSAA790 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,90 | 0 | 0 | 0 | 0 | -1 | 2,435 | 0 | GFSAM790 | ||
| GFSAA810 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,10 | 0 | 0 | 0 | 0 | -1 | 2,633 | 0 | GFSAM810 | ||
| GFSAA850 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,50 | 0 | 0 | 0 | 0 | -1 | 3,028 | 0 | GFSAM850 | ||
| GFSAA860 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | -1 | 3,127 | 0 | GFSAM860 | ||
| GFSAA880 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | -1 | 3,325 | 0 | GFSAM880 | ||
| GFSAA110 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | -1 | 5,502 | 0 | GFSAM110 | ||
| GFSAA100 | R$ 10,00 | 0 | 0 | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | -1 | 14,405 | 0 | GFSAM100 |