CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GFSAC150 | R$ 0,54 | R$ 0,54 | 0.81 | | 0 | 0 | 0 | 0 | 1,50 | 0 | 0,07 | 0,04 | 0 | | -0.22 | 0,15 | R$ 0,15 | GFSAO150 |
| GFSAC300 | R$ 0,10 | R$ 0,10 | 0.24 | | 0 | 0,05 | 0 | 0,10 | 3,00 | 0 | 0 | 0 | 0 | | -0.92 | 1,07 | R$ 1,07 | GFSAO300 |
| GFSAC310 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,10 | 0 | 0 | 0 | 0 | | -1 | 1,152 | R$ 0,12 | GFSAO310 |
| GFSAC360 | R$ 0,12 | R$ 0,12 | 0.23 | | 0 | 0,19 | 0,01 | 0,36 | 3,60 | 0 | 0 | 0 | 0 | | -1 | 1,651 | 0 | GFSAO360 |
| GFSAC450 | R$ 0,01 | R$ 0,01 | 0.04 | | 0 | 0 | 0 | 0 | 4,50 | 0 | 0 | 0 | 0 | | -1 | 2,548 | R$ 0,60 | GFSAO450 |
| GFSAC460 | R$ 0,10 | R$ 0,10 | 0.18 | | 0 | 0 | 0 | 0 | 4,60 | 0 | 0 | 0 | 0 | | -1 | 2,648 | 0 | GFSAO460 |
| GFSAC470 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | | -1 | 2,748 | 0 | GFSAO470 |
| GFSAC480 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | | -1 | 2,848 | 0 | GFSAO480 |
| GFSAC490 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | | -1 | 2,947 | 0 | GFSAO490 |
| GFSAC500 | R$ 0,01 | R$ 0,01 | 0.03 | | 0 | 0,04 | 0 | 0,08 | 5,00 | 0 | 0 | 0 | 0 | | -1 | 3,047 | 0 | GFSAO500 |
| GFSAC520 | R$ 0,94 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | | -1 | 3,247 | 0 | GFSAO520 |
| GFSAC540 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | | -1 | 3,446 | 0 | GFSAO540 |
| GFSAC560 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | | -1 | 3,646 | 0 | GFSAO560 |
| GFSAC580 | R$ 0,05 | R$ 0,05 | 0.1 | | 0 | 0,03 | 0 | 0,05 | 5,80 | 0 | 0 | 0 | 0 | | -1 | 3,845 | 0 | GFSAO580 |
| GFSAC10 | R$ 30,80 | 0 | 0 | | 0 | 0,01 | 0 | 0,01 | 20,00 | 0 | 0 | 0 | 0 | | -1 | 18,009 | R$ 14,40 | GFSAO10 |
-1,523%