CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GFSAD30 | R$ 1,70 | R$ 1,70 | 0.27 | | 0 | 0 | 0 | 0 | 61,00 | 40,00 | 0,01 | 20,01 | 0 | | -0.24 | 49,787 | R$ 29,60 | GFSAP30 |
| GFSAD35 | R$ 0,15 | R$ 0,15 | 0.04 | | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | | -1 | 49,657 | 0 | GFSAP35 |
| GFSAD45 | R$ 0,15 | R$ 0,15 | 0.04 | | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | | -1 | 67,893 | 0 | GFSAP45 |
| GFSAD799 | R$ 0,30 | R$ 0,30 | 0.06 | | 0 | 0 | 0 | 0 | 160,00 | 0 | 0 | 0 | 0 | | -1 | 130,807 | R$ 52,00 | GFSAP799 |
| GFSAD899 | R$ 4,00 | R$ 4,00 | 0.42 | | 0 | 0 | 0 | 0 | 180,00 | 0 | 0 | 0 | 0 | | -1 | 149,043 | 0 | GFSAP899 |
| GFSAD99 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 200,00 | 0 | 0 | 0 | 0 | | -1 | 167,279 | 0 | GFSAP99 |
| GFSAD11 | R$ 10,60 | R$ 10,60 | 0.8 | | 0 | 0 | 0 | 0 | 220,00 | 0 | 0 | 0 | 0 | | -1 | 185,515 | 0 | GFSAP11 |
-1,244%