CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GFSAB300 | R$ 1,66 | R$ 1,66 | 0.84 | | 0 | 1,76 | 0,01 | 3,50 | 3,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GFSAN300 |
| GFSAB350 | R$ 0,91 | R$ 0,91 | 0.95 | | -42,405 | 1,51 | 0,01 | 3,00 | 3,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GFSAN350 |
| GFSAB410 | R$ 0,58 | R$ 0,58 | 0.66 | | -44,231 | 0,15 | 0,30 | 0 | 4,10 | 0 | 0,02 | 0,01 | -24,242 | | -0.33 | 0,25 | R$ 0,25 | GFSAN410 |
| GFSAB480 | R$ 0,15 | R$ 0,15 | 0.34 | | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | | -1 | 0,393 | 0 | GFSAN480 |
| GFSAB490 | R$ 0,23 | R$ 0,23 | 0.37 | | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | | -1 | 0,492 | 0 | GFSAN490 |
| GFSAB500 | R$ 0,60 | R$ 0,60 | 0.49 | | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 9,195 | | -0.59 | 0,95 | R$ 0,95 | GFSAN500 |
| GFSAB520 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | | -1 | 0,79 | 0 | GFSAN520 |
| GFSAB540 | R$ 0,03 | R$ 0,03 | 0.1 | | 0 | 0,01 | 0,01 | 0 | 5,40 | 0 | 0 | 0 | 0 | | -1 | 0,988 | 0 | GFSAN540 |
| GFSAB560 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | | -1 | 1,187 | 0 | GFSAN560 |
| GFSAB580 | R$ 0,06 | R$ 0,06 | 0.13 | | 0 | 0,01 | 0,01 | 0 | 5,80 | 0 | 0 | 0 | 0 | | -1 | 1,385 | 0 | GFSAN580 |
| GFSAB600 | R$ 0,16 | R$ 0,16 | 0.22 | | 0 | 0,08 | 0 | 0,15 | 6,00 | 0 | 0 | 0 | 0 | | -1 | 1,584 | 0 | GFSAN600 |
| GFSAB620 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | | -1 | 1,782 | 0 | GFSAN620 |
| GFSAB640 | R$ 0,01 | R$ 0,01 | 0.03 | | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | | -1 | 1,981 | 0 | GFSAN640 |
| GFSAB100 | R$ 12,00 | 0 | 0 | | 0 | 0,10 | 0 | 0,20 | 20,00 | 0 | 0 | 0 | 0 | | -1 | 15,476 | R$ 0,40 | GFSAN100 |
-5,819%