Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/GFSA3

GFSA3 GAFISA ON

    • R$ 6,35

    -0,14 arrow -2,157%

    • R$ 6,53

      Máxima

    • R$ 6,29

      Mínima

    • 553.100,00

      Volume

    • 31/10/25, 18:36:58

      Último Negócio

    • R$ 6,52

      Abertura

    • R$ 3,53

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 88,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 77,06%

      EWMA (1a)

    • 1,25

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GFSAL4900R$ 1,541
00004,900000
000GFSAX490
GFSAL5000R$ 1,441
00005,000000
000GFSAX500
GFSAL5700R$ 0,751
00005,700000
000GFSAX570
GFSAL600R$ 0,61R$ 0,610.73
00006,000,4800,240
000GFSAX600
GFSAL6400R$ 0,061
00006,400,5000,250
000GFSAX640
GFSAL650000
00006,500000
-10,0370GFSAX650
GFSAL670000
00006,7000,140,070
-0.550,55R$ 0,55GFSAX670
GFSAL680000
00006,800000
-10,3320GFSAX680
GFSAL690000
00006,900000
-10,430GFSAX690
GFSAL700000
00007,000000
-10,5280GFSAX700
GFSAL710000
00007,100000
-10,6270GFSAX710
GFSAL730000
00007,300000
-10,8230GFSAX730
GFSAL740000
00007,400000
-10,9210GFSAX740
GFSAL750000
00007,500000
-11,020GFSAX750
GFSAL760000
00007,600000
-11,1180GFSAX760
GFSAL770000
00007,700000
-11,2160GFSAX770
GFSAL880000
00,030,0508,800000
-12,2970GFSAX880
GFSAL910000
00009,100000
-12,5920GFSAX910
GFSAL99R$ 0,56R$ 0,560.31
000010,0000,030,020
-0.495,001R$ 1,52GFSAX99
GFSAL105R$ 0,25R$ 0,250.19
000010,500000
-13,967R$ 0,03GFSAX105
GFSAL110000
000011,000000
-14,4590GFSAX110
GFSAL115000
000011,500000
-14,950GFSAX115
GFSAL120R$ 0,01R$ 0,010.02
000012,000000
-15,441R$ 9,05GFSAX120
GFSAL125000
000012,500000
-15,9330GFSAX125
GFSAL130000
000013,000000
-16,4240GFSAX130
GFSAL135000
000013,500000
-16,9150GFSAX135
GFSAL140R$ 0,01R$ 0,010.01
000014,000000
-17,407R$ 11,25GFSAX140
GFSAL145000
000014,500000
-17,8980GFSAX145
GFSAL30R$ 0,05R$ 0,050.03
00,8001,6061,000000
-153,5890GFSAX30
GFSAL35R$ 0,19R$ 0,190.08
00,2500,5071,00056,0528,030
-163,416R$ 49,34GFSAX35
GFSAL45000
000091,000000
-183,0680GFSAX45
GFSAL800R$ 0,22R$ 0,220.08
0000127,000000
-1118,442R$ 106,00GFSAX800
GFSAL900000
0000147,000000
-1138,094R$ 113,87GFSAX900
GFSAL100R$ 0,01R$ 0,010.01
00,4400,88167,00060,0030,000
-0.83158,284R$ 77,00GFSAX100