GFSA3 GAFISA ON
- R$ 5,02
0,07
+1,414%- R$ 5,04
Máxima
- R$ 4,83
Mínima
- 413.100,00
Volume
- 17/12/25, 19:45:06
Último Negócio
- R$ 4,95
Abertura
- R$ 2,02
Volume Financeiro
- R$ 5,04
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 86,00%
Desvio Padrão (1a)
- 42,52%
IV (1a)
- 72,55%
EWMA (1a)
- 1,55
Beta (ß)
Destaques
Séries
- 19/12/2025 - 2 dias16/01/2026 - 18 dias20/02/2026 - 43 dias20/03/2026 - 63 dias17/04/2026 - 82 dias15/05/2026 - 100 dias19/06/2026 - 124 dias17/07/2026 - 144 dias21/08/2026 - 169 dias18/09/2026 - 188 dias16/10/2026 - 207 dias19/11/2026 - 230 dias18/12/2026 - 251 dias15/01/2027 - 267 dias19/02/2027 - 292 dias16/04/2027 - 331 dias21/05/2027 - 355 dias18/06/2027 - 374 dias16/07/2027 - 394 dias20/08/2027 - 419 dias17/09/2027 - 438 dias15/10/2027 - 457 dias19/11/2027 - 480 dias17/12/2027 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFSAL400 | R$ 0,92 | R$ 1,02 | 1 | -17,857 | 0,54 | 0,01 | 1,07 | 4,00 | 0,05 | 0 | 0,03 | 25,00 | -0.1 | 0,05 | R$ 0,05 | GFSAX400 | ||
| GFSAL450 | 0 | R$ 0,52 | 1 | 0 | 0 | 0 | 0 | 4,50 | 0 | 0 | 0 | 0 | -0.19 | 0,08 | R$ 0,08 | GFSAX450 | ||
| GFSAL490 | R$ 0,35 | R$ 0,35 | 0.6 | 0 | 0 | 0 | 0 | 4,90 | 0,55 | 0 | 0,28 | 0 | -0.41 | 0,45 | R$ 0,45 | GFSAX490 | ||
| GFSAL500 | R$ 0,31 | R$ 0,31 | 0.54 | 0 | 0,01 | 0,01 | 0 | 5,00 | 0 | 0 | 0 | 200,00 | -0.46 | 0,30 | R$ 0,30 | GFSAX500 | ||
| GFSAL570 | R$ 0,05 | R$ 0,05 | 0.16 | 0 | 0 | 0 | 0 | 5,70 | 0 | 0 | 0 | 0 | -1 | 0,674 | R$ 0,15 | GFSAX570 | ||
| GFSAL600 | R$ 0,01 | R$ 0,01 | 0.05 | 0 | 0,01 | 0 | 0,01 | 6,00 | 0 | 0 | 0 | 0 | -1 | 0,974 | R$ 0,48 | GFSAX600 | ||
| GFSAL640 | R$ 0,01 | R$ 0,01 | 0.04 | 0 | 0,01 | 0 | 0,01 | 6,40 | 0 | 0 | 0 | 0 | -1 | 1,373 | 0 | GFSAX640 | ||
| GFSAL650 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,50 | 0 | 0 | 0 | 0 | -1 | 1,473 | 0 | GFSAX650 | ||
| GFSAL670 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0,17 | 0,09 | 0 | -1 | 1,673 | R$ 1,56 | GFSAX670 | ||
| GFSAL680 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | -1 | 1,773 | 0 | GFSAX680 | ||
| GFSAL690 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,90 | 0 | 0 | 0 | 0 | -1 | 1,873 | 0 | GFSAX690 | ||
| GFSAL700 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | -1 | 1,973 | 0 | GFSAX700 | ||
| GFSAL710 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,10 | 0 | 0 | 0 | 0 | -1 | 2,073 | 0 | GFSAX710 | ||
| GFSAL730 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,30 | 0 | 0 | 0 | 0 | -1 | 2,273 | 0 | GFSAX730 | ||
| GFSAL740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | -1 | 2,372 | 0 | GFSAX740 | ||
| GFSAL750 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,50 | 0 | 0 | 0 | 0 | -1 | 2,472 | 0 | GFSAX750 | ||
| GFSAL760 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | -1 | 2,572 | 0 | GFSAX760 | ||
| GFSAL770 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | -1 | 2,672 | 0 | GFSAX770 | ||
| GFSAL80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | -1 | 2,972 | 0 | GFSAX80 | ||
| GFSAL880 | R$ 0,12 | R$ 0,12 | 0.13 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | -1 | 3,771 | 0 | GFSAX880 | ||
| GFSAL90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | -1 | 3,971 | 0 | GFSAX90 | ||
| GFSAL910 | R$ 0,05 | R$ 0,05 | 0.07 | 0 | 0 | 0 | 0 | 9,10 | 0 | 0 | 0 | 0 | -1 | 4,071 | 0 | GFSAX910 | ||
| GFSAL99 | R$ 0,03 | R$ 0,03 | 0.05 | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | -1 | 4,97 | R$ 4,87 | GFSAX99 | ||
| GFSAL105 | R$ 0,25 | 0 | 0 | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | -1 | 5,469 | R$ 0,03 | GFSAX105 | ||
| GFSAL110 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | -1 | 5,969 | 0 | GFSAX110 | ||
| GFSAL115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | -1 | 6,468 | 0 | GFSAX115 | ||
| GFSAL120 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | -1 | 6,968 | R$ 9,05 | GFSAX120 | ||
| GFSAL125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | -1 | 7,467 | 0 | GFSAX125 | ||
| GFSAL130 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | -1 | 7,967 | 0 | GFSAX130 | ||
| GFSAL135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | -1 | 8,466 | 0 | GFSAX135 | ||
| GFSAL140 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | -1 | 8,966 | R$ 11,25 | GFSAX140 | ||
| GFSAL145 | 0 | 0 | 0 | 0 | 0,01 | 0 | 0,01 | 14,50 | 0 | 0 | 0 | 0 | -1 | 9,465 | 0 | GFSAX145 | ||
| GFSAL30 | R$ 0,05 | 0 | 0 | 0 | 1,50 | 0 | 3,00 | 61,00 | 0 | 0 | 0 | 0 | -1 | 55,917 | 0 | GFSAX30 | ||
| GFSAL35 | R$ 0,19 | 0 | 0 | 0 | 0,09 | 0 | 0,18 | 71,00 | 0 | 66,00 | 33,00 | 0 | -1 | 65,907 | R$ 66,01 | GFSAX35 | ||
| GFSAL45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | -1 | 85,886 | 0 | GFSAX45 | ||
| GFSAL800 | R$ 0,22 | 0 | 0 | 0 | 0,05 | 0 | 0,10 | 127,00 | 0 | 0 | 0 | 0 | -1 | 121,849 | R$ 106,00 | GFSAX800 | ||
| GFSAL900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 147,00 | 0 | 140,72 | 70,36 | 0 | -1 | 141,828 | R$ 113,87 | GFSAX900 | ||
| GFSAL100 | R$ 0,01 | 0 | 0 | 0 | 0,01 | 0 | 0,01 | 167,00 | 0 | 0 | 0 | 0 | -1 | 161,808 | R$ 77,00 | GFSAX100 |