Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/GFSA3

GFSA3 GAFISA ON

    • R$ 6,35

    -0,14 arrow -2,157%

    • R$ 6,53

      Máxima

    • R$ 6,29

      Mínima

    • 553.100,00

      Volume

    • 31/10/25, 18:36:58

      Último Negócio

    • R$ 6,52

      Abertura

    • R$ 3,53

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 88,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 77,06%

      EWMA (1a)

    • 1,25

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GFSAK4900R$ 1,491
00004,900000
000GFSAW490
GFSAK500R$ 1,81R$ 1,810.78
02,750,505,005,000000
000GFSAW500
GFSAK5700R$ 0,691
00005,700000
000GFSAW570
GFSAK60R$ 0,53R$ 0,530.72
-30,2630,430,040,826,000,270,120,2015,385
-0.280,15R$ 0,15GFSAW60
GFSAK6200R$ 0,191
00006,200,2900,140
000GFSAW620
GFSAK6300R$ 0,101
00006,300000
000GFSAW630
GFSAK640000
00006,4000,090,050
-0.50,12R$ 0,12GFSAW640
GFSAK660000
00006,600000
-10,2030GFSAW660
GFSAK670R$ 0,30R$ 0,300.42
00006,700000
-10,3020GFSAW670
GFSAK680000
00006,800000
-10,4010GFSAW680
GFSAK700R$ 0,26R$ 0,260.35
-13,3330007,001,500,170,840
-0.531,25R$ 1,25GFSAW700
GFSAK740R$ 0,33R$ 0,330.34
00007,400000
-10,9970GFSAW740
GFSAK790000
00007,900000
-11,4930GFSAW790
GFSAK800R$ 0,15R$ 0,150.2
00,130,050,208,000000
-11,593R$ 0,80GFSAW800
GFSAK820000
00008,200000
-11,7910GFSAW820
GFSAK900000
00,2800,559,000000
-12,5850GFSAW900
GFSAK10R$ 0,05R$ 0,050.07
000010,000000
-13,5780GFSAW10
GFSAK130R$ 0,01R$ 0,010.02
000013,000000
-16,556R$ 0,01GFSAW130
GFSAK135R$ 0,05R$ 0,050.05
000013,500000
-17,0530GFSAW135
GFSAK140000
000014,000000
-17,5490GFSAW140
GFSAK145R$ 0,03R$ 0,030.03
00,040,030,0414,500000
-18,0460GFSAW145
GFSAK150000
000015,000000
-18,5420GFSAW150
GFSAK155000
000015,500000
-19,0390GFSAW155
GFSAK160000
000016,000000
-19,5350GFSAW160
GFSAK165000
000016,500000
-110,0310GFSAW165
GFSAK170000
000017,000000
-110,5280GFSAW170
GFSAK175000
000017,500000
-111,0240GFSAW175
GFSAK100000
00,0300,0520,000000
-113,506R$ 7,90GFSAW100