CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GFSAI800 | R$ 0,01 | R$ 6,41 | 1 | | 0 | 0 | 0 | 0 | 16,00 | 0 | 0,01 | 0,01 | 0 | | -0.2 | 3,92 | R$ 3,92 | GFSAU800 |
| GFSAI900 | 0 | R$ 4,47 | 1 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | GFSAU900 |
| GFSAI100 | R$ 0,01 | R$ 2,54 | 1 | | 0 | 0 | 0 | 0 | 20,00 | 0,69 | 0,60 | 0,65 | 0 | | -0.23 | 0,60 | R$ 0,60 | GFSAU100 |
| GFSAI110 | 0 | R$ 0,61 | 1 | | 0 | 0 | 0 | 0 | 22,00 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | GFSAU110 |
| GFSAI120 | R$ 0,02 | R$ 0,02 | 0.06 | | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | | -0.36 | 7,99 | R$ 7,99 | GFSAU120 |
| GFSAI130 | 0 | 0 | 0 | | 0 | 0,60 | 0 | 1,20 | 26,00 | 0 | 0 | 0 | 0 | | -1 | 3,26 | 0 | GFSAU130 |
| GFSAI140 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | | -1 | 5,193 | 0 | GFSAU140 |
| GFSAI150 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | | -1 | 7,126 | 0 | GFSAU150 |
| GFSAI160 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | | -1 | 9,059 | 0 | GFSAU160 |
| GFSAI170 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | | -1 | 10,992 | 0 | GFSAU170 |
-2,578%