Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/GFSA3

GFSA3 GAFISA ON

    • R$ 11,81

    -0,11 arrow -0,923%

    • R$ 12,67

      Máxima

    • R$ 11,77

      Mínima

    • 966.600,00

      Volume

    • 16/09/25, 20:59:20

      Último Negócio

    • R$ 11,92

      Abertura

    • R$ 11,64

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 85,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 74,73%

      EWMA (1a)

    • 1,14

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GFSAI5000R$ 6,821
00005,000000
000GFSAU500
GFSAI6000R$ 5,821
00006,000000
000GFSAU600
GFSAI7000R$ 4,821
00007,000000
000GFSAU700
GFSAI800R$ 3,821
00008,000000
000GFSAU80
GFSAI900R$ 2,821
00009,000000
000GFSAU90
GFSAI99R$ 2,39R$ 2,390.76
4,8252,550,015,1010,000,5000,250
-0.160,20R$ 0,20GFSAU99
GFSAI125000
000012,500000
-10,677R$ 0,47GFSAU125
GFSAI135R$ 0,40R$ 0,400.29
000013,500000
-11,6760GFSAU135
GFSAI14R$ 0,27R$ 0,270.22
000014,000000
-12,1760GFSAU14
GFSAI15R$ 0,35R$ 0,350.22
00,2500,5015,000000
-13,1750GFSAU15
GFSAI800R$ 1,2200
00,1800,3516,0000,320,160
-0.994,179R$ 3,95GFSAU800
GFSAI17000
000017,000000
-15,1730GFSAU17
GFSAI175000
000017,500000
-15,6720GFSAU175
GFSAI900R$ 0,07R$ 0,070.06
000018,000000
-0.916,29R$ 6,29GFSAU900
GFSAI190000
000019,000000
-17,170GFSAU190
GFSAI195000
000019,500000
-17,670GFSAU195
GFSAI100R$ 0,12R$ 0,120.08
000020,0003,191,600
-18,169R$ 4,97GFSAU100
GFSAI110000
000022,000000
-110,1670GFSAU110
GFSAI120R$ 0,2400
00,0500,1024,0002,491,250
-112,165R$ 4,98GFSAU120
GFSAI130R$ 0,01R$ 0,010.01
000026,000000
-114,1630GFSAU130
GFSAI140R$ 0,01R$ 0,010.01
00,0100,0228,000000
-116,1610GFSAU140
GFSAI150000
000030,000000
-118,1590GFSAU150
GFSAI160000
000032,000000
-120,1570GFSAU160
GFSAI170000
000034,000000
-122,1550GFSAU170