ITUB3 ITAUUNIBANCOON
- R$ 38,42
-1,18
-2,98%- R$ 39,92
Máxima
- R$ 38,00
Mínima
- 2.916.700,00
Volume
- 05/12/25, 19:38:55
Último Negócio
- R$ 39,60
Abertura
- R$ 113,78
Volume Financeiro
- R$ 39,92
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 19,00%
Desvio Padrão (1a)
- 19,28%
IV (1a)
- 18,49%
EWMA (1a)
- 1,02
Beta (ß)
Destaques
Séries
- 19/12/2025 - 10 dias16/01/2026 - 26 dias20/02/2026 - 51 dias20/03/2026 - 71 dias17/04/2026 - 90 dias15/05/2026 - 108 dias19/06/2026 - 132 dias17/07/2026 - 152 dias21/08/2026 - 177 dias18/09/2026 - 196 dias16/10/2026 - 215 dias19/11/2026 - 238 dias18/12/2026 - 259 dias15/01/2027 - 275 dias19/02/2027 - 300 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITUBL280 | R$ 0,40 | R$ 15,28 | 1 | 0 | 0 | 0 | 0 | 23,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX280 | ||
| ITUBL242 | R$ 8,20 | R$ 15,03 | 1 | 0 | 0 | 0 | 0 | 23,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX242 | ||
| ITUBL238 | 0 | R$ 14,78 | 1 | 0 | 0 | 0 | 0 | 23,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX238 | ||
| ITUBL240 | R$ 5,30 | R$ 14,53 | 1 | 0 | 0 | 0 | 0 | 24,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX240 | ||
| ITUBL246 | R$ 8,00 | R$ 14,28 | 1 | 0 | 0 | 0 | 0 | 24,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX246 | ||
| ITUBL245 | 0 | R$ 14,04 | 1 | 0 | 0 | 0 | 0 | 24,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX245 | ||
| ITUBL248 | 0 | R$ 13,79 | 1 | 0 | 0 | 0 | 0 | 24,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX248 | ||
| ITUBL250 | 0 | R$ 13,54 | 1 | 0 | 0 | 0 | 0 | 25,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX250 | ||
| ITUBL253 | 0 | R$ 13,29 | 1 | 0 | 0 | 0 | 0 | 25,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX253 | ||
| ITUBL272 | R$ 0,80 | R$ 12,05 | 1 | 0 | 0 | 0 | 0 | 26,51 | 0 | 0 | 0 | 0 | -0.08 | 0,45 | R$ 0,45 | ITUBX272 | ||
| ITUBL279 | 0 | R$ 10,55 | 1 | 0 | 0 | 0 | 0 | 28,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX279 | ||
| ITUBL285 | 0 | R$ 10,06 | 1 | 0 | 0 | 0 | 0 | 28,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX285 | ||
| ITUBL290 | R$ 4,53 | R$ 10,94 | 0.84 | 0 | 0 | 0 | 0 | 29,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX290 | ||
| ITUBL295 | R$ 0,25 | R$ 9,06 | 1 | 0 | 0 | 0 | 0 | 29,51 | 0 | 0 | 0 | 0 | -0.12 | 0,69 | R$ 0,69 | ITUBX295 | ||
| ITUBL304 | 0 | R$ 8,81 | 1 | 0 | 0 | 0 | 0 | 29,76 | 0 | 0 | 0 | 0 | -0.18 | 1,70 | R$ 1,70 | ITUBX304 | ||
| ITUBL399 | R$ 0,01 | R$ 8,56 | 1 | 0 | 0 | 0 | 0 | 30,01 | 0 | 0 | 0 | 0 | -0.24 | 6,52 | R$ 6,52 | ITUBX399 | ||
| ITUBL306 | 0 | R$ 8,07 | 1 | 0 | 0 | 0 | 0 | 30,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX306 | ||
| ITUBL310 | R$ 3,60 | R$ 7,57 | 1 | 0 | 0 | 0 | 0 | 31,01 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBX310 | ||
| ITUBL315 | 0 | R$ 7,07 | 1 | 0 | 0 | 0 | 0 | 31,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX315 | ||
| ITUBL320 | R$ 0,70 | R$ 6,57 | 1 | 0 | 0 | 0 | 0 | 32,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX320 | ||
| ITUBL329 | R$ 0,01 | R$ 6,08 | 1 | 0 | 0 | 0 | 0 | 32,51 | 0 | 0 | 0 | 0 | -0.14 | 0,55 | R$ 0,55 | ITUBX329 | ||
| ITUBL334 | R$ 1,25 | R$ 5,83 | 1 | 0 | 0 | 0 | 0 | 32,76 | 0 | 0 | 0 | 0 | -0.2 | 1,10 | R$ 1,10 | ITUBX334 | ||
| ITUBL33 | 0 | R$ 5,58 | 1 | 0 | 0 | 0 | 0 | 33,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX33 | ||
| ITUBL340 | R$ 1,86 | R$ 4,59 | 1 | 0 | 0 | 0 | 0 | 34,01 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBX340 | ||
| ITUBL345 | 0 | R$ 4,09 | 1 | 0 | 0 | 0 | 0 | 34,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX345 | ||
| ITUBL348 | 0 | R$ 3,84 | 1 | 0 | 0 | 0 | 0 | 34,76 | 0,35 | 0 | 0,18 | 0 | -0.14 | 0,28 | R$ 0,28 | ITUBX348 | ||
| ITUBL7 | 0 | R$ 3,59 | 1 | 0 | 0 | 0 | 0 | 35,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX7 | ||
| ITUBL6 | 0 | R$ 3,34 | 1 | 0 | 0 | 0 | 0 | 35,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX6 | ||
| ITUBL355 | 0 | R$ 3,09 | 1 | 0 | 0 | 0 | 0 | 35,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX355 | ||
| ITUBL358 | 0 | R$ 2,84 | 1 | 0 | 0 | 0 | 0 | 35,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX358 | ||
| ITUBL4 | R$ 1,25 | R$ 2,60 | 1 | 0 | 0 | 0 | 0 | 36,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX4 | ||
| ITUBL362 | R$ 0,60 | R$ 2,35 | 1 | 0 | 0 | 0 | 0 | 36,26 | 0 | 0 | 0 | 0 | -0.36 | 4,23 | R$ 4,23 | ITUBX362 | ||
| ITUBL367 | R$ 2,29 | R$ 2,29 | 0.84 | 0 | 0 | 0 | 0 | 36,51 | 0 | 0 | 0 | 0 | -0.2 | 0,31 | R$ 0,31 | ITUBX367 | ||
| ITUBL5 | R$ 2,08 | R$ 2,08 | 0.81 | 0 | 0,35 | 0,70 | 0 | 36,76 | 0 | 0 | 0 | 0 | -0.22 | 0,35 | R$ 0,35 | ITUBX5 | ||
| ITUBL370 | R$ 2,26 | R$ 2,26 | 0.7 | 0 | 0 | 0 | 0 | 37,01 | 0 | 0 | 0 | 0 | -0.16 | 0,15 | R$ 0,15 | ITUBX370 | ||
| ITUBL373 | R$ 1,55 | R$ 1,55 | 0.8 | 0 | 0 | 0 | 0 | 37,26 | 0 | 0 | 0 | 0 | -0.14 | 0,10 | R$ 0,10 | ITUBX373 | ||
| ITUBL37 | R$ 0,68 | R$ 1,10 | 1 | -77,333 | 0 | 0 | 0 | 37,51 | 0 | 0 | 0 | 0 | -0.35 | 0,82 | R$ 0,82 | ITUBX37 | ||
| ITUBL387 | R$ 0,02 | R$ 0,02 | 0.21 | 0 | 0 | 0 | 0 | 38,76 | 0 | 0 | 0 | 0 | -0.42 | 6,61 | R$ 6,61 | ITUBX387 |