ITUB3 ITAUUNIBANCOON
- R$ 36,29
0,22
+0,61%- R$ 36,85
Máxima
- R$ 36,15
Mínima
- 1.187.900,00
Volume
- 12/12/25, 19:37:17
Último Negócio
- R$ 36,16
Abertura
- R$ 43,18
Volume Financeiro
- R$ 36,85
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 20,00%
Desvio Padrão (1a)
- 84,55%
IV (1a)
- 21,07%
EWMA (1a)
- 0,99
Beta (ß)
Destaques
Séries
- 19/12/2025 - 5 dias16/01/2026 - 21 dias20/02/2026 - 46 dias20/03/2026 - 66 dias17/04/2026 - 85 dias15/05/2026 - 103 dias19/06/2026 - 127 dias17/07/2026 - 147 dias21/08/2026 - 172 dias18/09/2026 - 191 dias16/10/2026 - 210 dias19/11/2026 - 233 dias18/12/2026 - 254 dias15/01/2027 - 270 dias19/02/2027 - 295 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITUBL280 | R$ 0,40 | R$ 15,26 | 1 | 0 | 0 | 0 | 0 | 21,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX280 | ||
| ITUBL242 | R$ 8,20 | R$ 15,01 | 1 | 0 | 0 | 0 | 0 | 21,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX242 | ||
| ITUBL238 | 0 | R$ 14,77 | 1 | 0 | 0 | 0 | 0 | 21,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX238 | ||
| ITUBL240 | R$ 5,30 | R$ 14,52 | 1 | 0 | 0 | 0 | 0 | 21,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX240 | ||
| ITUBL246 | R$ 8,00 | R$ 14,27 | 1 | 0 | 0 | 0 | 0 | 22,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX246 | ||
| ITUBL245 | 0 | R$ 14,02 | 1 | 0 | 0 | 0 | 0 | 22,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX245 | ||
| ITUBL248 | 0 | R$ 13,77 | 1 | 0 | 0 | 0 | 0 | 22,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX248 | ||
| ITUBL250 | 0 | R$ 13,52 | 1 | 0 | 0 | 0 | 0 | 22,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX250 | ||
| ITUBL253 | 0 | R$ 13,27 | 1 | 0 | 0 | 0 | 0 | 23,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX253 | ||
| ITUBL272 | R$ 0,80 | R$ 12,02 | 1 | 0 | 0 | 0 | 0 | 24,33 | 0 | 0 | 0 | 0 | -0.08 | 0,45 | R$ 0,45 | ITUBX272 | ||
| ITUBL279 | 0 | R$ 10,53 | 1 | 0 | 0 | 0 | 0 | 25,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX279 | ||
| ITUBL285 | 0 | R$ 10,03 | 1 | 0 | 0 | 0 | 0 | 26,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX285 | ||
| ITUBL290 | R$ 4,53 | R$ 10,89 | 0.84 | 0 | 0 | 0 | 0 | 26,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX290 | ||
| ITUBL295 | R$ 0,25 | R$ 9,03 | 1 | 0 | 0 | 0 | 0 | 27,33 | 0 | 0 | 0 | 0 | -0.12 | 0,69 | R$ 0,69 | ITUBX295 | ||
| ITUBL304 | 0 | R$ 8,78 | 1 | 0 | 0 | 0 | 0 | 27,58 | 0 | 0 | 0 | 0 | -0.18 | 1,70 | R$ 1,70 | ITUBX304 | ||
| ITUBL399 | R$ 0,01 | R$ 8,53 | 1 | 0 | 0 | 0 | 0 | 27,83 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 6,52 | ITUBX399 | ||
| ITUBL306 | 0 | R$ 8,03 | 1 | 0 | 0 | 0 | 0 | 28,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX306 | ||
| ITUBL310 | R$ 3,60 | R$ 8,13 | 0.87 | 0 | 0 | 0 | 0 | 28,83 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBX310 | ||
| ITUBL315 | 0 | R$ 7,04 | 1 | 0 | 0 | 0 | 0 | 29,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX315 | ||
| ITUBL320 | R$ 0,70 | R$ 6,54 | 1 | 0 | 0 | 0 | 0 | 29,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX320 | ||
| ITUBL329 | R$ 0,01 | R$ 6,04 | 1 | 0 | 0 | 0 | 0 | 30,33 | 0 | 0 | 0 | 0 | -0.14 | 0,55 | R$ 0,55 | ITUBX329 | ||
| ITUBL334 | R$ 1,25 | R$ 5,79 | 1 | 0 | 0 | 0 | 0 | 30,58 | 0 | 0 | 0 | 0 | -0.2 | 1,10 | R$ 1,10 | ITUBX334 | ||
| ITUBL33 | 0 | R$ 5,54 | 1 | 0 | 0 | 0 | 0 | 30,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX33 | ||
| ITUBL340 | R$ 1,86 | R$ 4,54 | 1 | 0 | 0 | 0 | 0 | 31,83 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBX340 | ||
| ITUBL345 | 0 | R$ 4,04 | 1 | 0 | 0 | 0 | 0 | 32,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX345 | ||
| ITUBL348 | 0 | R$ 3,79 | 1 | 0 | 0 | 0 | 0 | 32,58 | 0 | 0 | 0 | 0 | -0.14 | 0,28 | R$ 0,28 | ITUBX348 | ||
| ITUBL7 | 0 | R$ 3,54 | 1 | 0 | 0 | 0 | 0 | 32,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX7 | ||
| ITUBL6 | 0 | R$ 3,30 | 1 | 0 | 0 | 0 | 0 | 33,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX6 | ||
| ITUBL355 | 0 | R$ 3,05 | 1 | 0 | 0 | 0 | 0 | 33,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX355 | ||
| ITUBL358 | 0 | R$ 2,80 | 1 | 0 | 0 | 0 | 0 | 33,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX358 | ||
| ITUBL4 | R$ 1,25 | R$ 2,55 | 1 | 0 | 0 | 0 | 0 | 33,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX4 | ||
| ITUBL362 | R$ 0,60 | R$ 2,30 | 1 | 0 | 0 | 0 | 0 | 34,08 | 0 | 0 | 0 | 0 | -0.36 | 4,23 | R$ 4,23 | ITUBX362 | ||
| ITUBL367 | R$ 1,50 | R$ 2,05 | 1 | 0 | 0 | 0 | 0 | 34,33 | 0 | 0 | 0 | 0 | -0.2 | 0,31 | R$ 0,31 | ITUBX367 | ||
| ITUBL5 | R$ 2,08 | R$ 2,08 | 0.79 | 0 | 0 | 0 | 0 | 34,58 | 0 | 0 | 0 | 0 | -0.23 | 0,35 | R$ 0,35 | ITUBX5 | ||
| ITUBL370 | R$ 1,40 | R$ 1,55 | 1 | 0 | 0,51 | 1,01 | 0 | 34,83 | 0 | 0 | 0 | 0 | -0.17 | 0,15 | R$ 0,15 | ITUBX370 | ||
| ITUBL373 | R$ 1,55 | R$ 1,55 | 0.77 | 0 | 0,28 | 0,55 | 0 | 35,08 | 0 | 0 | 0 | 0 | -0.15 | 0,10 | R$ 0,10 | ITUBX373 | ||
| ITUBL37 | R$ 0,68 | R$ 1,05 | 1 | 0 | 0 | 0 | 0 | 35,33 | 0 | 0 | 0 | 0 | -0.35 | 0,82 | R$ 0,82 | ITUBX37 | ||
| ITUBL387 | R$ 0,02 | R$ 0,02 | 0.18 | 0 | 0 | 0 | 0 | 36,58 | 0 | 0 | 0 | 0 | -0.42 | 6,61 | R$ 6,61 | ITUBX387 | ||
| ITUBL397 | R$ 0,01 | R$ 0,01 | 0.04 | 0 | 0 | 0 | 0 | 37,58 | 0 | 0 | 0 | 0 | -0.43 | 7,74 | R$ 7,74 | ITUBX397 | ||
| ITUBL38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,33 | 0 | 1,20 | 0,60 | 0 | -1 | 1,941 | 0 | ITUBX38 | ||
| ITUBL407 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 39,86 | 0 | 0 | 0 | 0 | -0.53 | 7,18 | R$ 7,18 | ITUBX407 |