ITUB3 ITAUUNIBANCOON
- R$ 33,04
0,17
+0,517%- R$ 33,22
Máxima
- R$ 32,87
Mínima
- 505.000,00
Volume
- 08/10/25, 20:30:00
Último Negócio
- R$ 33,03
Abertura
- R$ 16,68
Volume Financeiro
- R$ 33,22
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 20,00%
Desvio Padrão (1a)
- 24,65%
IV (1a)
- 18,42%
EWMA (1a)
- 0,99
Beta (ß)
Destaques
Séries
- 17/10/2025 - 7 dias21/11/2025 - 32 dias19/12/2025 - 52 dias16/01/2026 - 68 dias20/02/2026 - 93 dias20/03/2026 - 113 dias17/04/2026 - 132 dias15/05/2026 - 150 dias19/06/2026 - 174 dias17/07/2026 - 194 dias21/08/2026 - 219 dias18/09/2026 - 238 dias16/10/2026 - 257 dias19/11/2026 - 280 dias18/12/2026 - 301 dias15/01/2027 - 317 dias19/02/2027 - 342 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITUBL280 | R$ 0,40 | R$ 10,36 | 1 | 0 | 0 | 0 | 0 | 23,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX280 | ||
| ITUBL242 | R$ 8,20 | R$ 10,11 | 1 | 0 | 0 | 0 | 0 | 23,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX242 | ||
| ITUBL238 | 0 | R$ 9,87 | 1 | 0 | 0 | 0 | 0 | 23,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX238 | ||
| ITUBL240 | R$ 5,30 | R$ 9,63 | 1 | 0 | 0 | 0 | 0 | 24,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX240 | ||
| ITUBL246 | R$ 8,00 | R$ 9,38 | 1 | 0 | 0 | 0 | 0 | 24,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX246 | ||
| ITUBL245 | 0 | R$ 9,14 | 1 | 0 | 0 | 0 | 0 | 24,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX245 | ||
| ITUBL248 | 0 | R$ 8,90 | 1 | 0 | 0 | 0 | 0 | 24,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX248 | ||
| ITUBL250 | 0 | R$ 8,65 | 1 | 0 | 0 | 0 | 0 | 25,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX250 | ||
| ITUBL253 | 0 | R$ 8,41 | 1 | 0 | 0 | 0 | 0 | 25,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX253 | ||
| ITUBL272 | R$ 0,80 | R$ 7,19 | 1 | 0 | 0 | 0 | 0 | 26,55 | 0 | 0 | 0 | 0 | -0.11 | 0,45 | R$ 0,45 | ITUBX272 | ||
| ITUBL279 | 0 | R$ 5,73 | 1 | 0 | 0 | 0 | 0 | 28,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX279 | ||
| ITUBL285 | 0 | R$ 5,25 | 1 | 0 | 0 | 0 | 0 | 28,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX285 | ||
| ITUBL290 | R$ 4,53 | R$ 4,76 | 1 | 0 | 0 | 0 | 0 | 29,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX290 | ||
| ITUBL295 | R$ 0,25 | R$ 4,27 | 1 | 0 | 0 | 0 | 0 | 29,55 | 0 | 0 | 0 | 0 | -0.19 | 0,69 | R$ 0,69 | ITUBX295 | ||
| ITUBL304 | 0 | R$ 4,03 | 1 | 0 | 0 | 0 | 0 | 29,80 | 0 | 0 | 0 | 0 | -0.27 | 1,70 | R$ 1,70 | ITUBX304 | ||
| ITUBL399 | R$ 0,01 | R$ 3,79 | 1 | 0 | 0 | 0 | 0 | 30,05 | 0 | 0 | 0 | 0 | -0.3 | 6,52 | R$ 6,52 | ITUBX399 | ||
| ITUBL306 | 0 | R$ 3,30 | 1 | 0 | 0 | 0 | 0 | 30,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX306 | ||
| ITUBL310 | R$ 3,60 | R$ 3,60 | 0.75 | 0 | 0 | 0 | 0 | 31,05 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | ITUBX310 | ||
| ITUBL315 | 0 | R$ 2,33 | 1 | 0 | 0 | 0 | 0 | 31,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX315 | ||
| ITUBL320 | R$ 0,70 | R$ 1,84 | 1 | 0 | 0 | 0 | 0 | 32,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX320 | ||
| ITUBL329 | R$ 0,01 | R$ 1,35 | 1 | 0 | 0 | 0 | 0 | 32,55 | 0 | 0 | 0 | 0 | -0.3 | 0,55 | R$ 0,55 | ITUBX329 | ||
| ITUBL334 | R$ 1,25 | R$ 1,25 | 0.81 | 0 | 0 | 0 | 0 | 32,80 | 0 | 0 | 0 | 0 | -0.37 | 1,10 | R$ 1,10 | ITUBX334 | ||
| ITUBL33 | 0 | R$ 0,86 | 1 | 0 | 0 | 0 | 0 | 33,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX33 | ||
| ITUBL340 | R$ 1,82 | R$ 1,82 | 0.52 | -1,622 | 0 | 0 | 0 | 34,05 | 0 | 0 | 0 | 0 | -1 | 0,109 | R$ 0,01 | ITUBX340 | ||
| ITUBL345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,55 | 0 | 0 | 0 | 0 | -1 | 0,596 | 0 | ITUBX345 | ||
| ITUBL348 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,80 | 0 | 0 | 0 | 0 | -1 | 0,839 | 0 | ITUBX348 | ||
| ITUBL7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,05 | 0 | 0 | 0 | 0 | -1 | 1,082 | 0 | ITUBX7 | ||
| ITUBL6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,30 | 0 | 0 | 0 | 0 | -1 | 1,326 | 0 | ITUBX6 | ||
| ITUBL355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,55 | 0 | 0 | 0 | 0 | -1 | 1,569 | 0 | ITUBX355 | ||
| ITUBL358 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,80 | 0 | 0 | 0 | 0 | -1 | 1,812 | 0 | ITUBX358 | ||
| ITUBL4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,05 | 0 | 0 | 0 | 0 | -1 | 2,056 | 0 | ITUBX4 | ||
| ITUBL362 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 36,30 | 0 | 0 | 0 | 0 | -0.58 | 4,23 | R$ 4,23 | ITUBX362 | ||
| ITUBL367 | R$ 0,22 | R$ 0,22 | 0.17 | 0 | 0,20 | 0 | 0,40 | 36,55 | 0 | 0 | 0 | 0 | -0.59 | 4,45 | R$ 4,45 | ITUBX367 | ||
| ITUBL5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,80 | 0 | 0 | 0 | 0 | -1 | 2,786 | 0 | ITUBX5 | ||
| ITUBL370 | R$ 0,52 | R$ 0,52 | 0.24 | 0 | 0 | 0 | 0 | 37,05 | 0 | 0 | 0 | 0 | -1 | 3,029 | 0 | ITUBX370 | ||
| ITUBL373 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,30 | 0 | 0 | 0 | 0 | -1 | 3,273 | 0 | ITUBX373 | ||
| ITUBL37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,55 | 0 | 0 | 0 | 0 | -1 | 3,516 | 0 | ITUBX37 |