CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBB279 | 0 | R$ 15,76 | 1 | | 0 | 0 | 0 | 0 | 23,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBN279 |
| ITUBB235 | 0 | R$ 15,52 | 1 | | 0 | 0 | 0 | 0 | 23,51 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | ITUBN235 |
| ITUBB240 | R$ 12,10 | R$ 15,03 | 1 | | 0 | 0 | 0 | 0 | 24,01 | 0 | 0 | 0 | 0 | | -0.01 | 0,02 | R$ 0,02 | ITUBN240 |
| ITUBB335 | R$ 2,90 | R$ 5,78 | 1 | | 0 | 0 | 0 | 0 | 33,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBN335 |
| ITUBB337 | 0 | R$ 5,54 | 1 | | 0 | 0 | 0 | 0 | 33,76 | 1,22 | 0 | 0,61 | 0 | | 0 | 0 | 0 | ITUBN337 |
| ITUBB342 | 0 | R$ 5,05 | 1 | | 0 | 0 | 0 | 0 | 34,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBN342 |
| ITUBB347 | 0 | R$ 4,56 | 1 | | 0 | 0 | 0 | 0 | 34,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBN347 |
| ITUBB352 | 0 | R$ 4,08 | 1 | | 0 | 0 | 0 | 0 | 35,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBN352 |
| ITUBB357 | 0 | R$ 3,59 | 1 | | 0 | 0 | 0 | 0 | 35,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBN357 |
| ITUBB36 | 0 | R$ 3,10 | 1 | | 0 | 0 | 0 | 0 | 36,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBN36 |
| ITUBB367 | 0 | R$ 2,61 | 1 | | 0 | 0 | 0 | 0 | 36,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBN367 |
| ITUBB1 | R$ 6,35 | R$ 6,35 | 0.63 | | 0 | 0 | 0 | 0 | 37,26 | 0 | 0 | 0 | 0 | | -0.02 | 0,01 | R$ 0,01 | ITUBN1 |
| ITUBB377 | R$ 2,00 | R$ 2,00 | 0.76 | | 0 | 0 | 0 | 0 | 37,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBN377 |
| ITUBB380 | R$ 1,90 | R$ 1,90 | 0.71 | | 0 | 0,30 | 0,60 | 0 | 38,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBN380 |
| ITUBB382 | 0 | R$ 1,15 | 1 | | 0 | 0 | 0 | 0 | 38,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBN382 |
-2,98%