CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBD280 | 0 | R$ 21,55 | 1 | | 0 | 0 | 0 | 0 | 20,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBP280 |
| ITUBD247 | R$ 11,65 | R$ 20,84 | 1 | | 0 | 0 | 0 | 0 | 21,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBP247 |
| ITUBD310 | R$ 4,73 | R$ 14,12 | 1 | | 0 | 0 | 0 | 0 | 27,93 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | ITUBP310 |
| ITUBD317 | 0 | R$ 10,41 | 1 | | 0 | 0 | 0 | 0 | 31,68 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBP317 |
| ITUBD35 | R$ 6,08 | R$ 10,29 | 1 | | 0 | 0 | 0 | 0 | 31,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBP35 |
| ITUBD341 | R$ 4,02 | R$ 8,58 | 0.88 | | 0 | 0 | 0 | 0 | 34,06 | 0,70 | 0 | 0,35 | 0 | | 0 | 0 | 0 | ITUBP341 |
| ITUBD390 | R$ 9,45 | R$ 9,45 | 0.74 | | 0 | 0 | 0 | 0 | 35,70 | 5,00 | 0,01 | 2,51 | 0 | | -0.28 | 6,00 | R$ 6,00 | ITUBP390 |
| ITUBD43 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,45 | 0 | 0 | 0 | 0 | | -1 | 1,218 | 0 | ITUBP43 |
| ITUBD44 | 0 | 0 | 0 | | 0 | 0,25 | 0 | 0,50 | 44,45 | 0 | 0 | 0 | 0 | | -1 | 2,206 | 0 | ITUBP44 |
| ITUBD45 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,45 | 0 | 0 | 0 | 0 | | -1 | 3,194 | 0 | ITUBP45 |
+1,682%