CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBD280 | 0 | R$ 23,10 | 1 | | 0 | 0 | 0 | 0 | 20,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBP280 |
| ITUBD247 | R$ 11,65 | R$ 22,40 | 1 | | 0 | 0 | 0 | 0 | 21,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBP247 |
| ITUBD310 | R$ 4,73 | R$ 15,79 | 1 | | 0 | 0 | 0 | 0 | 27,97 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | ITUBP310 |
| ITUBD317 | 0 | R$ 12,15 | 1 | | 0 | 0 | 0 | 0 | 31,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBP317 |
| ITUBD35 | R$ 6,08 | R$ 12,02 | 1 | | 0 | 0 | 0 | 0 | 31,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBP35 |
| ITUBD341 | R$ 4,02 | R$ 9,83 | 1 | | 0 | 0 | 0 | 0 | 34,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBP341 |
| ITUBD390 | R$ 1,16 | R$ 8,24 | 1 | | 0 | 0 | 0 | 0 | 35,74 | 0,44 | 0 | 0,22 | 0 | | -0.26 | 6,00 | R$ 6,00 | ITUBP390 |
-0,139%