ITUB3 ITAUUNIBANCOON

    • R$ 41,47

    0,44 arrow +1,072%

    • R$ 42,15

      Máxima

    • R$ 41,41

      Mínima

    • 470.200,00

      Volume

    • 16/03/26, 13:20:12

      Último Negócio

    • R$ 41,70

      Abertura

    • R$ 19,63

      Volume Financeiro

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 24,09%

      EWMA (1a)

    • 1,08

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITUBC20R$ 21,101
000020,410000
000ITUBO2
ITUBC293R$ 7,35R$ 13,111
000028,420000
000ITUBO293
ITUBC10R$ 7,301
000034,240000
000ITUBO1
ITUBC380R$ 6,10R$ 6,860.97
000034,730000
000ITUBO380
ITUBC385R$ 10,27R$ 10,270.72
000035,210000
000ITUBO385
ITUBC3550R$ 6,081
000035,460000
000ITUBO355
ITUBC3600R$ 5,581
000035,961,0000,500
000ITUBO360
ITUBC362R$ 1,44R$ 5,331
000036,210000
000ITUBO362
ITUBC3650R$ 5,091
000036,460000
000ITUBO365
ITUBC3700R$ 4,591
000036,960000
000ITUBO370
ITUBC30R$ 4,091
000037,460000
000ITUBO3
ITUBC380R$ 3,591
000037,960000
000ITUBO38
ITUBC40R$ 3,091
000038,460000
000ITUBO4
ITUBC3900R$ 2,591
000038,960000
000ITUBO390
ITUBC439R$ 2,07R$ 2,070.42
000043,960000
-12,3990ITUBO439
ITUBC6R$ 1,82R$ 1,820.37
000044,960000
-13,3970ITUBO6
ITUBC459R$ 0,44R$ 0,440.19
000045,960000
-14,395R$ 2,40ITUBO459
ITUBC469R$ 0,14R$ 0,140.09
000046,960000
-15,393R$ 3,28ITUBO469
ITUBC479000
000047,960000
-16,3910ITUBO479
ITUBC489000
000048,960000
-17,3890ITUBO489