CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBC2 | 0 | R$ 22,91 | 1 | | 0 | 0 | 0 | 0 | 20,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBO2 |
| ITUBC293 | R$ 7,35 | R$ 15,04 | 1 | | 0 | 0 | 0 | 0 | 28,46 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBO293 |
| ITUBC1 | 0 | R$ 9,33 | 1 | | 0 | 0 | 0 | 0 | 34,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBO1 |
| ITUBC380 | R$ 1,56 | R$ 8,85 | 1 | | 0 | 0 | 0 | 0 | 34,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBO380 |
| ITUBC385 | 0 | R$ 8,38 | 1 | | 0 | 0 | 0 | 0 | 35,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBO385 |
| ITUBC355 | 0 | R$ 8,13 | 1 | | 0 | 0 | 0 | 0 | 35,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBO355 |
| ITUBC360 | 0 | R$ 7,64 | 1 | | 0 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBO360 |
| ITUBC362 | R$ 1,44 | R$ 7,40 | 1 | | 0 | 0 | 0 | 0 | 36,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBO362 |
| ITUBC365 | 0 | R$ 7,15 | 1 | | 0 | 0 | 0 | 0 | 36,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBO365 |
| ITUBC370 | 0 | R$ 6,66 | 1 | | 0 | 0 | 0 | 0 | 37,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBO370 |
| ITUBC3 | 0 | R$ 6,17 | 1 | | 0 | 0 | 0 | 0 | 37,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBO3 |
| ITUBC38 | 0 | R$ 5,68 | 1 | | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBO38 |
| ITUBC4 | 0 | R$ 5,19 | 1 | | 0 | 0 | 0 | 0 | 38,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBO4 |
| ITUBC390 | 0 | R$ 4,70 | 1 | | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBO390 |
-0,139%