CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBA210 | 0 | R$ 12,71 | 1 | | 0 | 0 | 0 | 0 | 21,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM210 |
| ITUBA213 | 0 | R$ 12,46 | 1 | | 0 | 0 | 0 | 0 | 21,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM213 |
| ITUBA215 | 0 | R$ 12,22 | 1 | | 0 | 0 | 0 | 0 | 21,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM215 |
| ITUBA218 | 0 | R$ 11,98 | 1 | | 0 | 0 | 0 | 0 | 21,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM218 |
| ITUBA220 | 0 | R$ 11,74 | 1 | | 0 | 0 | 0 | 0 | 22,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM220 |
| ITUBA223 | 0 | R$ 11,50 | 1 | | 0 | 0 | 0 | 0 | 22,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM223 |
| ITUBA225 | 0 | R$ 11,26 | 1 | | 0 | 0 | 0 | 0 | 22,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM225 |
| ITUBA231 | 0 | R$ 11,01 | 1 | | 0 | 0 | 0 | 0 | 22,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM231 |
| ITUBA234 | 0 | R$ 10,77 | 1 | | 0 | 0 | 0 | 0 | 23,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM234 |
| ITUBA280 | 0 | R$ 10,53 | 1 | | 0 | 0 | 0 | 0 | 23,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM280 |
| ITUBA239 | R$ 6,89 | R$ 10,29 | 1 | | 0 | 0 | 0 | 0 | 23,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM239 |
| ITUBA241 | R$ 7,60 | R$ 10,05 | 1 | | 0 | 0 | 0 | 0 | 23,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM241 |
| ITUBA240 | 0 | R$ 9,81 | 1 | | 0 | 0 | 0 | 0 | 24,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM240 |
| ITUBA243 | R$ 6,70 | R$ 9,57 | 1 | | 0 | 0 | 0 | 0 | 24,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM243 |
| ITUBA245 | 0 | R$ 9,32 | 1 | | 0 | 0 | 0 | 0 | 24,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM245 |
| ITUBA248 | R$ 7,37 | R$ 9,08 | 1 | | 0 | 0 | 0 | 0 | 24,80 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | ITUBM248 |
| ITUBA250 | 0 | R$ 8,84 | 1 | | 0 | 0 | 0 | 0 | 25,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM250 |
| ITUBA253 | R$ 7,30 | R$ 8,60 | 1 | | 0 | 0 | 0 | 0 | 25,30 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | ITUBM253 |
| ITUBA255 | 0 | R$ 8,36 | 1 | | 0 | 0 | 0 | 0 | 25,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM255 |
| ITUBA258 | R$ 6,39 | R$ 8,12 | 1 | | 0 | 0 | 0 | 0 | 25,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM258 |
| ITUBA260 | 0 | R$ 7,88 | 1 | | 0 | 0 | 0 | 0 | 26,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM260 |
| ITUBA263 | R$ 6,35 | R$ 7,63 | 1 | | 0 | 0 | 0 | 0 | 26,30 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | ITUBM263 |
| ITUBA265 | 0 | R$ 7,39 | 1 | | 0 | 0 | 0 | 0 | 26,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM265 |
| ITUBA268 | R$ 5,84 | R$ 7,15 | 1 | | 0 | 0 | 0 | 0 | 26,80 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | ITUBM268 |
| ITUBA270 | 0 | R$ 6,91 | 1 | | 0 | 0 | 0 | 0 | 27,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM270 |
| ITUBA273 | R$ 3,54 | R$ 6,67 | 1 | | 0 | 0 | 0 | 0 | 27,30 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | ITUBM273 |
| ITUBA275 | 0 | R$ 6,43 | 1 | | 0 | 0 | 0 | 0 | 27,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM275 |
| ITUBA278 | R$ 4,32 | R$ 6,18 | 1 | | 0 | 0 | 0 | 0 | 27,80 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | ITUBM278 |
| ITUBA279 | R$ 4,58 | R$ 5,94 | 1 | | 0 | 0 | 0 | 0 | 28,05 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | ITUBM279 |
| ITUBA283 | 0 | R$ 5,70 | 1 | | 0 | 0 | 0 | 0 | 28,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM283 |
| ITUBA285 | 0 | R$ 5,46 | 1 | | 0 | 0 | 0 | 0 | 28,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM285 |
+0,517%