CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBA210 | 0 | R$ 17,69 | 1 | | 0 | 0 | 0 | 0 | 21,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM210 |
| ITUBA213 | 0 | R$ 17,44 | 1 | | 0 | 0 | 0 | 0 | 21,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM213 |
| ITUBA215 | 0 | R$ 17,20 | 1 | | 0 | 0 | 0 | 0 | 21,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM215 |
| ITUBA218 | 0 | R$ 16,95 | 1 | | 0 | 0 | 0 | 0 | 21,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM218 |
| ITUBA220 | 0 | R$ 16,70 | 1 | | 0 | 0 | 0 | 0 | 22,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM220 |
| ITUBA223 | 0 | R$ 16,46 | 1 | | 0 | 0 | 0 | 0 | 22,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM223 |
| ITUBA225 | 0 | R$ 16,21 | 1 | | 0 | 0 | 0 | 0 | 22,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM225 |
| ITUBA231 | 0 | R$ 15,96 | 1 | | 0 | 0 | 0 | 0 | 22,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM231 |
| ITUBA234 | 0 | R$ 15,72 | 1 | | 0 | 0 | 0 | 0 | 23,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM234 |
| ITUBA280 | 0 | R$ 15,47 | 1 | | 0 | 0 | 0 | 0 | 23,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM280 |
| ITUBA239 | R$ 6,89 | R$ 15,22 | 1 | | 0 | 0 | 0 | 0 | 23,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM239 |
| ITUBA241 | R$ 7,60 | R$ 14,98 | 1 | | 0 | 0 | 0 | 0 | 23,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM241 |
| ITUBA240 | 0 | R$ 14,73 | 1 | | 0 | 0 | 0 | 0 | 24,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM240 |
| ITUBA243 | R$ 6,70 | R$ 14,48 | 1 | | 0 | 0 | 0 | 0 | 24,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM243 |
| ITUBA245 | 0 | R$ 14,24 | 1 | | 0 | 0 | 0 | 0 | 24,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM245 |
| ITUBA248 | R$ 7,37 | R$ 13,99 | 1 | | 0 | 0 | 0 | 0 | 24,76 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | ITUBM248 |
| ITUBA250 | 0 | R$ 13,74 | 1 | | 0 | 0 | 0 | 0 | 25,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM250 |
| ITUBA253 | R$ 7,30 | R$ 13,50 | 1 | | 0 | 0 | 0 | 0 | 25,26 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | ITUBM253 |
| ITUBA255 | 0 | R$ 13,25 | 1 | | 0 | 0 | 0 | 0 | 25,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM255 |
| ITUBA258 | R$ 6,39 | R$ 13,00 | 1 | | 0 | 0 | 0 | 0 | 25,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM258 |
| ITUBA260 | 0 | R$ 12,76 | 1 | | 0 | 0 | 0 | 0 | 26,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM260 |
| ITUBA263 | R$ 6,35 | R$ 12,51 | 1 | | 0 | 0 | 0 | 0 | 26,26 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | ITUBM263 |
| ITUBA265 | 0 | R$ 12,26 | 1 | | 0 | 0 | 0 | 0 | 26,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM265 |
| ITUBA268 | R$ 5,84 | R$ 12,02 | 1 | | 0 | 0 | 0 | 0 | 26,76 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | ITUBM268 |
| ITUBA270 | 0 | R$ 11,77 | 1 | | 0 | 0 | 0 | 0 | 27,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM270 |
| ITUBA273 | R$ 3,54 | R$ 11,52 | 1 | | 0 | 0 | 0 | 0 | 27,26 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | ITUBM273 |
| ITUBA275 | 0 | R$ 11,28 | 1 | | 0 | 0 | 0 | 0 | 27,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM275 |
| ITUBA278 | R$ 4,32 | R$ 11,03 | 1 | | 0 | 0 | 0 | 0 | 27,76 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | ITUBM278 |
| ITUBA279 | R$ 4,58 | R$ 10,78 | 1 | | 0 | 0 | 0 | 0 | 28,01 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | ITUBM279 |
| ITUBA283 | 0 | R$ 10,54 | 1 | | 0 | 0 | 0 | 0 | 28,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM283 |
| ITUBA285 | 0 | R$ 10,29 | 1 | | 0 | 0 | 0 | 0 | 28,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM285 |
| ITUBA349 | R$ 0,01 | R$ 3,88 | 1 | | 0 | 0 | 0 | 0 | 35,01 | 0 | 0 | 0 | 0 | | -0.16 | 0,38 | R$ 0,38 | ITUBM349 |
| ITUBA360 | R$ 1,00 | R$ 2,89 | 1 | | 0 | 0 | 0 | 0 | 36,01 | 0 | 0 | 0 | 0 | | -0.17 | 0,30 | R$ 0,30 | ITUBM360 |
| ITUBA370 | 0 | R$ 1,90 | 1 | | 0 | 0 | 0 | 0 | 37,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM370 |
| ITUBA380 | 0 | R$ 0,92 | 1 | | 0 | 0 | 0 | 0 | 38,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM380 |
| ITUBA39 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,01 | 0 | 0 | 0 | 0 | | -1 | 0,07 | 0 | ITUBM39 |
-2,98%