Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/KLBN11

KLBN11 KLABIN S/A UNT

    • R$ 18,45

    -0,15 arrow -0,806%

    • R$ 18,74

      Máxima

    • R$ 18,32

      Mínima

    • 5.082.700,00

      Volume

    • 01/08/25, 18:29:35

      Último Negócio

    • R$ 18,72

      Abertura

    • R$ 93,97

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 24,89%

      IV (1a)

    • 20,56%

      EWMA (1a)

    • 0,65

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
KLBNH1220R$ 6,461
000012,050000
000KLBNT122
KLBNH1230R$ 6,211
000012,300000
000KLBNT123
KLBNH1280R$ 5,721
000012,800000
000KLBNT128
KLBNH1320R$ 5,471
000013,050000
000KLBNT132
KLBNH1330R$ 5,221
000013,300000
000KLBNT133
KLBNH1380R$ 4,721
000013,800000
000KLBNT138
KLBNH1420R$ 4,471
000014,050000
000KLBNT142
KLBNH1430R$ 4,221
000014,300000
000KLBNT143
KLBNH1480R$ 3,731
000014,800,0300,020
-0.030,03R$ 0,03KLBNT148
KLBNH1520R$ 3,481
000015,050,1000,050
000KLBNT152
KLBNH1530R$ 3,231
000015,300,1500,080
000KLBNT153
KLBNH1580R$ 2,731
000015,800,0500,030
-0.020,01R$ 0,01KLBNT158
KLBNH163R$ 2,88R$ 2,880.76
000016,300,0500,030
-0.060,04R$ 0,04KLBNT163
KLBNH202R$ 2,25R$ 2,250.82
01,3502,6916,550,100,010,060
-0.040,02R$ 0,02KLBNT202
KLBNH168R$ 2,10R$ 2,100.78
000016,800,160,020,09-25,00
-0.060,03R$ 0,03KLBNT168
KLBNH172R$ 2,15R$ 2,150.71
000017,050,200,010,110
-0.090,05R$ 0,05KLBNT172
KLBNH173R$ 1,82R$ 1,820.7
000017,300,220,020,1216,667
-0.120,07R$ 0,07KLBNT173
KLBNH178R$ 0,89R$ 0,890.77
-6,3161,5303,0617,800,200,050,1325,00
-0.230,15R$ 0,15KLBNT178
KLBNH182R$ 0,65R$ 0,650.72
-13,3331,270,402,1518,050,330,050,19-15,00
-0.290,17R$ 0,17KLBNT182
KLBNH183R$ 0,49R$ 0,490.62
-16,9491,0002,0018,300,800,150,4820,00
-0.40,30R$ 0,30KLBNT183
KLBNH185R$ 0,35R$ 0,350.51
-12,500,140,28018,550,460,300,380
-0.490,37R$ 0,37KLBNT185
KLBNH188R$ 0,25R$ 0,250.4
-21,8750,090,18018,8000,100,0510,204
-0.590,54R$ 0,54KLBNT188
KLBNH192R$ 0,16R$ 0,160.3
-23,810,520,120,9219,051,440,240,8413,846
-0.660,74R$ 0,74KLBNT192
KLBNH193R$ 0,11R$ 0,110.22
-26,6670,400,100,7019,3000,060,032,381
-0.780,86R$ 0,86KLBNT193
KLBNH195R$ 0,07R$ 0,070.15
-30,000,180,020,3319,5500,410,2110,526
-0.871,05R$ 1,05KLBNT195
KLBNH198R$ 0,05R$ 0,050.11
-28,5710,080,010,1519,802,000,541,270,806
-0.991,25R$ 1,25KLBNT198
KLBNH20R$ 0,04R$ 0,040.09
-20,000,190,020,3520,0500,010,0114,493
-0.871,58R$ 1,58KLBNT20
KLBNH203R$ 0,02R$ 0,020.05
-60,000,610,011,2020,300008,589
-0.941,77R$ 1,77KLBNT203
KLBNH208R$ 0,02R$ 0,020.04
100,000,050,010,0820,8000032,353
-0.982,25R$ 2,25KLBNT208
KLBNH212R$ 0,03R$ 0,030.05
00,0200,0321,050000
-0.942,527R$ 2,02KLBNT212
KLBNH213R$ 0,01R$ 0,010.02
00,0200,0421,300000
-12,74R$ 2,24KLBNT213
KLBNH218R$ 0,02R$ 0,020.03
00,0300,0521,800000
-13,238R$ 3,06KLBNT218
KLBNH222R$ 0,04R$ 0,040.05
000022,050000
-13,487R$ 2,81KLBNT222
KLBNH223R$ 0,04R$ 0,040.05
00,0500,1022,3002,101,050
-0.565,934R$ 2,90KLBNT223
KLBNH228000
00,0200,0322,800000
-14,233R$ 2,89KLBNT228
KLBNH232000
000023,050000
-14,4810KLBNT232
KLBNH233R$ 0,20R$ 0,200.13
00,0100,0123,300000
-14,73R$ 0,01KLBNT233
KLBNH238000
000023,800000
-15,2280KLBNT238
KLBNH242000
00,1500,3024,050000
-0.995,487R$ 5,00KLBNT242
KLBNH243R$ 0,01R$ 0,010.01
000024,300000
-15,725R$ 0,64KLBNT243
KLBNH248000
000024,800000
-16,2220KLBNT248
KLBNH297R$ 0,02R$ 0,020.02
00,0100,0125,180000
-16,60R$ 6,47KLBNT297
KLBNH254R$ 0,01R$ 0,010.01
000025,430000
-16,8490KLBNT254
KLBNH259000
000025,930000
-17,347R$ 6,05KLBNT259
KLBNH264000
000026,430000
-17,8440KLBNT264
KLBNH317R$ 0,02R$ 0,020.02
00,3500,6927,000000
-18,411R$ 4,90KLBNT317
KLBNH272000
000027,250000
-0.888,937R$ 7,80KLBNT272
KLBNH285000
000028,500000
-19,903R$ 8,89KLBNT285