Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 12/06/25, 19:45:00

Search Icon
INÍCIO/KLBN11

KLBN11 KLABIN S/A UNT

    • R$ 18,37

    0,17 arrow +0,934%

    • R$ 18,37

      Máxima

    • R$ 18,05

      Mínima

    • 2.953.100,00

      Volume

    • 12/06/25, 18:00:00

      Último Negócio

    • R$ 18,18

      Abertura

    • R$ 53,74

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 21,51%

      IV (1a)

    • 20,22%

      EWMA (1a)

    • 0,58

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
KLBNI1120R$ 7,531
000011,230000
000KLBNU112
KLBNI1170R$ 7,051
000011,730000
000KLBNU117
KLBNI1220R$ 6,571
000012,230000
000KLBNU122
KLBNI1270R$ 6,091
000012,730000
000KLBNU127
KLBNI1340R$ 5,601
000013,230000
000KLBNU134
KLBNI1370R$ 5,121
000013,730000
000KLBNU137
KLBNI1440R$ 4,641
000014,230000
000KLBNU144
KLBNI1470R$ 4,161
000014,730000
000KLBNU147
KLBNI1540R$ 3,671
000015,230000
-0.020,02R$ 0,02KLBNU154
KLBNI1570R$ 3,191
000015,730000
000KLBNU157
KLBNI1640R$ 2,711
000016,230,3000,150
000KLBNU164
KLBNI1670R$ 2,231
000016,730000
000KLBNU167
KLBNI1740R$ 1,741
000017,230,400,040,22-28,571
-0.150,15R$ 0,15KLBNU174
KLBNI1770R$ 1,261
00,470,93017,730,430,020,230
-0.250,33R$ 0,33KLBNU177
KLBNI184R$ 1,51R$ 1,510.64
00,200,40018,230,600,090,356,25
-0.330,51R$ 0,51KLBNU184
KLBNI1870R$ 0,301
000018,730000
-0.140,02R$ 0,02KLBNU187
KLBNI194R$ 0,55R$ 0,550.47
00,140,27019,230000
-0.550,60R$ 0,60KLBNU194
KLBNI197R$ 0,61R$ 0,610.41
000019,730000
-10,670KLBNU197
KLBNI204000
000020,230000
-0.791,30R$ 1,30KLBNU204
KLBNI207R$ 0,30R$ 0,300.25
000020,730000
-0.941,66R$ 1,66KLBNU207
KLBNI212000
000021,230000
-12,118R$ 0,01KLBNU212
KLBNI220R$ 0,31R$ 0,310.21
000021,730000
-0.812,858R$ 2,44KLBNU220
KLBNI222R$ 0,31R$ 0,310.2
00,2300,4621,980000
-12,841R$ 2,65KLBNU222
KLBNI221000
000022,230000
-13,0830KLBNU221
KLBNI227R$ 1,41R$ 1,410.37
000022,730000
-13,565R$ 0,01KLBNU227
KLBNI234000
00,020,04023,230000
-14,0480KLBNU234
KLBNI237R$ 0,45R$ 0,450.21
000023,730000
-14,53R$ 0,02KLBNU237
KLBNI244000
000024,230000
-15,0130KLBNU244
KLBNI247000
000024,730000
-15,4950KLBNU247
KLBNI254000
000025,230000
-15,9780KLBNU254
KLBNI257000
000025,730000
-16,460KLBNU257