Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/KLBN11

KLBN11 KLABIN S/A UNT

    • R$ 18,45

    -0,15 arrow -0,806%

    • R$ 18,74

      Máxima

    • R$ 18,32

      Mínima

    • 5.082.700,00

      Volume

    • 01/08/25, 18:29:35

      Último Negócio

    • R$ 18,72

      Abertura

    • R$ 93,97

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 24,89%

      IV (1a)

    • 20,56%

      EWMA (1a)

    • 0,65

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
KLBNI1120R$ 7,421
000011,230000
000KLBNU112
KLBNI1170R$ 6,931
000011,730000
000KLBNU117
KLBNI1220R$ 6,441
000012,230000
000KLBNU122
KLBNI1270R$ 5,951
000012,730000
000KLBNU127
KLBNI1340R$ 5,461
000013,230000
000KLBNU134
KLBNI1370R$ 4,971
000013,730000
000KLBNU137
KLBNI144R$ 4,89R$ 4,890.87
000014,230000
000KLBNU144
KLBNI1470R$ 3,981
000014,730,0500,030
-0.030,03R$ 0,03KLBNU147
KLBNI1540R$ 3,491
000015,230,0700,040
-0.010,01R$ 0,01KLBNU154
KLBNI1570R$ 3,001
000015,730,0800,040
-0.050,04R$ 0,04KLBNU157
KLBNI1640R$ 2,511
000016,230,1500,080
-0.040,03R$ 0,03KLBNU164
KLBNI1670R$ 2,021
000016,730,200,010,110
-0.10,09R$ 0,09KLBNU167
KLBNI174R$ 1,88R$ 1,880.77
000017,230,190,100,1525,00
-0.160,15R$ 0,15KLBNU174
KLBNI177R$ 1,63R$ 1,630.68
000017,730,360,100,234,167
-0.240,25R$ 0,25KLBNU177
KLBNI184R$ 0,92R$ 0,920.66
-10,681,330,402,2618,230,540,200,3721,212
-0.350,40R$ 0,40KLBNU184
KLBNI183R$ 0,80R$ 0,800.59
-34,4260,240,48018,4800,270,148,889
-0.410,49R$ 0,49KLBNU183
KLBNI187R$ 0,62R$ 0,620.53
-12,6760,170,34018,7300028,889
-0.470,58R$ 0,58KLBNU187
KLBNI194R$ 0,42R$ 0,420.4
-17,6470,540,380,7019,2300,510,265,952
-0.590,89R$ 0,89KLBNU194
KLBNI193R$ 0,33R$ 0,330.34
-23,2560,100,20019,4800032,895
-0.661,01R$ 1,01KLBNU193
KLBNI197R$ 0,26R$ 0,260.29
-18,750,070,14019,7300,120,060
-0.741,13R$ 1,13KLBNU197
KLBNI199R$ 0,21R$ 0,210.24
-8,69600019,9800,110,060,763
-0.791,32R$ 1,32KLBNU199
KLBNI204R$ 0,15R$ 0,150.19
-16,6670,160,120,2020,2300,750,386,667
-0.791,60R$ 1,60KLBNU204
KLBNI207R$ 0,10R$ 0,100.13
-9,0910,100,070,1220,7300031,21
-0.832,06R$ 2,06KLBNU207
KLBNI212R$ 0,07R$ 0,070.09
00,1200,2321,230000
-0.663,252R$ 1,71KLBNU212
KLBNI220R$ 0,06R$ 0,060.08
000021,730000
-12,891R$ 2,76KLBNU220
KLBNI222R$ 0,31R$ 0,310.2
00,1400,2921,980000
-0.763,597R$ 2,45KLBNU222
KLBNI221R$ 0,05R$ 0,050.06
00,0800,1522,230000
-13,3820KLBNU221
KLBNI227R$ 0,04R$ 0,040.05
000022,730000
-13,873R$ 3,22KLBNU227
KLBNI234R$ 0,04R$ 0,040.05
00,2000,3923,230000
-14,3640KLBNU234
KLBNI237R$ 0,45R$ 0,450.2
000023,730000
-0.3611,477R$ 0,02KLBNU237
KLBNI244000
000024,230000
-15,3460KLBNU244
KLBNI247000
000024,730000
-15,8380KLBNU247
KLBNI254000
000025,230000
-16,3290KLBNU254
KLBNI257000
000025,730000
-16,820KLBNU257