Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/LWSA3

LWSA3 LWSA ON

    • R$ 4,14

    -0,06 arrow -1,429%

    • R$ 4,22

      Máxima

    • R$ 4,11

      Mínima

    • 4.394.900,00

      Volume

    • 17/06/25, 17:54:40

      Último Negócio

    • R$ 4,22

      Abertura

    • R$ 18,25

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 50,00%

      Desvio Padrão (1a)

    • 51,90%

      IV (1a)

    • 49,21%

      EWMA (1a)

    • 1,85

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
LWSAF330R$ 3,40R$ 3,811
00000,330000
000LWSAR330
LWSAF1230R$ 2,911
00001,230000
000LWSAR123
LWSAF1330R$ 2,811
00001,330000
000LWSAR133
LWSAF1430R$ 2,711
00001,430000
000LWSAR143
LWSAF1530R$ 2,611
00001,530000
000LWSAR153
LWSAF1630R$ 2,511
00001,630000
000LWSAR163
LWSAF1730R$ 2,411
00001,730000
000LWSAR173
LWSAF1830R$ 2,311
00001,830000
000LWSAR183
LWSAF1880R$ 2,261
00001,880000
00R$ 0,01LWSAR188
LWSAF1930R$ 2,211
00001,930000
00R$ 0,02LWSAR193
LWSAF1980R$ 2,161
00001,980000
00R$ 0,01LWSAR198
LWSAF2030R$ 2,111
00002,030000
000LWSAR203
LWSAF2080R$ 2,061
00002,080000
000LWSAR208
LWSAF2130R$ 2,011
00002,130000
000LWSAR213
LWSAF2180R$ 1,961
00002,180000
000LWSAR218
LWSAF2230R$ 1,911
00002,230000
000LWSAR223
LWSAF2280R$ 1,861
00002,280000
000LWSAR228
LWSAF2330R$ 1,811
00002,330000
000LWSAR233
LWSAF2380R$ 1,761
00002,380000
-0.020,01R$ 0,01LWSAR238
LWSAF2430R$ 1,711
00002,430000
000LWSAR243
LWSAF2480R$ 1,661
00002,480000
000LWSAR248
LWSAF2530R$ 1,611
00002,530000
000LWSAR253
LWSAF2580R$ 1,561
00002,580000
000LWSAR258
LWSAF263R$ 1,15R$ 1,511
00002,630000
000LWSAR263
LWSAF268R$ 0,35R$ 1,461
00002,680,0400,020
-0.050,03R$ 0,03LWSAR268
LWSAF2730R$ 1,411
00002,730000
000LWSAR273
LWSAF2780R$ 1,361
00002,780000
000LWSAR278
LWSAF2830R$ 1,311
00002,830,0200,010
-0.030,01R$ 0,01LWSAR283
LWSAF288R$ 0,57R$ 1,261
00002,880,0600,030
00R$ 0,13LWSAR288
LWSAF293R$ 0,98R$ 1,211
00002,930000
-0.090,06R$ 0,06LWSAR293
LWSAF298R$ 1,12R$ 1,161
00002,980000
-0.030,01R$ 0,01LWSAR298
LWSAF303R$ 0,47R$ 1,111
00003,030,0300,020
-0.050,02R$ 0,02LWSAR303
LWSAF308R$ 0,99R$ 1,061
00003,080000
-0.110,07R$ 0,07LWSAR308
LWSAF313R$ 0,82R$ 1,011
00003,130000
000LWSAR313
LWSAF318R$ 0,97R$ 0,970.97
00,250,5003,180000
000LWSAR318
LWSAF323R$ 0,84R$ 0,911
02,2904,573,230,5000,250
00R$ 0,14LWSAR323
LWSAF328R$ 0,41R$ 0,861
00003,280000
-0.040,01R$ 0,01LWSAR328
LWSAF333R$ 0,49R$ 0,811
00003,330000
-0.170,12R$ 0,12LWSAR333
LWSAF338R$ 0,54R$ 0,761
00003,380000
-0.140,07R$ 0,07LWSAR338
LWSAF343R$ 0,58R$ 0,711
00,520,031,013,430,1100,060
-0.190,12R$ 0,12LWSAR343
LWSAF348R$ 0,64R$ 0,661
33,3330003,480,9600,480
-0.130,05R$ 0,05LWSAR348
LWSAF353R$ 0,65R$ 0,650.88
8,3330003,530,0100,010
-0.120,04R$ 0,04LWSAR353
LWSAF358R$ 0,61R$ 0,610.86
00,010,0103,58000-80,00
-0.060,01R$ 0,01LWSAR358
LWSAF363R$ 0,46R$ 0,511
00,010,0203,630,2500,130
-0.090,02R$ 0,02LWSAR363
LWSAF368R$ 0,48R$ 0,480.9
2,1280,020,0303,68000-50,00
-0.070,01R$ 0,01LWSAR368
LWSAF373R$ 0,40R$ 0,411
-11,1110,270,030,503,730,0100,010
-0.110,02R$ 0,02LWSAR373
LWSAF378R$ 0,38R$ 0,380.89
5,5560,010,0203,780000
-0.120,02R$ 0,02LWSAR378
LWSAF383R$ 0,38R$ 0,380.77
00,030,0603,83000-83,333
-0.090,01R$ 0,01LWSAR383
LWSAF393R$ 0,28R$ 0,280.73
00,170,040,303,930000
-0.220,04R$ 0,04LWSAR393
LWSAF403R$ 0,16R$ 0,160.69
-20,000,220,140,294,030,0700,04-42,857
-0.290,04R$ 0,04LWSAR403
LWSAF413R$ 0,13R$ 0,130.53
00,010,0104,130000
-0.470,11R$ 0,11LWSAR413
LWSAF423R$ 0,05R$ 0,050.35
-28,5710,120,020,224,230000
-0.550,24R$ 0,24LWSAR423
LWSAF433R$ 0,02R$ 0,020.19
-66,6670,1100,224,330000
-0.680,26R$ 0,26LWSAR433
LWSAF443R$ 0,01R$ 0,010.1
-75,000,0400,074,430000
-10,288R$ 0,71LWSAR443
LWSAF453R$ 0,03R$ 0,030.16
00,020,010,024,530000
-0.640,57R$ 0,57LWSAR453
LWSAF463R$ 0,01R$ 0,010.07
-66,6670,0200,034,630000
-10,488R$ 0,83LWSAR463
LWSAF473R$ 0,05R$ 0,050.18
00,0500,104,730000
-10,5880LWSAR473
LWSAF483R$ 0,03R$ 0,030.12
00004,830000
-10,6880LWSAR483
LWSAF493R$ 0,03R$ 0,030.11
00,0300,054,930000
-10,7880LWSAR493
LWSAF523R$ 0,05R$ 0,050.13
00,0600,125,2300,500,256,931
-0.771,213R$ 1,08LWSAR523
LWSAF533R$ 0,02R$ 0,020.07
00005,330000
-11,1870LWSAR533
LWSAF593000
00005,930000
-11,7870LWSAR593
LWSAF650R$ 0,01R$ 0,010.03
00,0200,036,430000
-0.962,30R$ 2,30LWSAR650
LWSAF723000
00007,23000-8,108
-13,086R$ 3,06LWSAR723
LWSAF733000
00007,330000
-13,1860LWSAR733
LWSAF823R$ 0,0200
00008,230000
-14,0860LWSAR823
LWSAF923000
00009,230000
-15,0850LWSAR923
LWSAF993000
00009,930000
-15,7850LWSAR993
LWSAF110R$ 0,0100
00,0100,0110,9304,742,370,593
-16,784R$ 6,79LWSAR110