Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

LWSA3 LWSA ON

0 +0%
- R$ 3,62
  Máxima
- R$ 3,48
  Mínima
- 18.427.900,00
  Volume
- 02/05/25, 18:37:28
  Último Negócio
- R$ 3,62
  Abertura
- R$ 65,67
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

50,00%
Desvio Padrão (1a)
61,24%
IV (1a)

50,80%
EWMA (1a)
1,94
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
LWSAF330	R$ 3,40	R$ 3,29	1		0	0	0	0	0,33	0	0	0	0		0	0	0	LWSAR330
LWSAF123	0	R$ 2,40	1		0	0	0	0	1,23	0	0	0	0		0	0	0	LWSAR123
LWSAF133	0	R$ 2,30	1		0	0	0	0	1,33	0	0	0	0		0	0	0	LWSAR133
LWSAF143	0	R$ 2,20	1		0	0	0	0	1,43	0	0	0	0		0	0	0	LWSAR143
LWSAF153	0	R$ 2,11	1		0	0	0	0	1,53	0	0	0	0		0	0	0	LWSAR153
LWSAF163	0	R$ 2,01	1		0	0	0	0	1,63	0	0	0	0		0	0	0	LWSAR163
LWSAF173	0	R$ 1,91	1		0	0	0	0	1,73	0	0	0	0		0	0	0	LWSAR173
LWSAF183	0	R$ 1,81	1		0	0	0	0	1,83	0	0	0	0		0	0	0	LWSAR183
LWSAF188	0	R$ 1,76	1		0	0	0	0	1,88	0	0	0	0		-0.02	0,01	R$ 0,01	LWSAR188
LWSAF193	0	R$ 1,71	1		0	0	0	0	1,93	0	0	0	0		-0.03	0,02	R$ 0,02	LWSAR193
LWSAF198	0	R$ 1,66	1		0	0	0	0	1,98	0	0	0	0		-0.02	0,01	R$ 0,01	LWSAR198
LWSAF203	0	R$ 1,61	1		0	0	0	0	2,03	0	0	0	0		0	0	0	LWSAR203
LWSAF208	0	R$ 1,57	1		0	0	0	0	2,08	0	0	0	0		0	0	0	LWSAR208
LWSAF213	0	R$ 1,52	1		0	0	0	0	2,13	0	0	0	0		0	0	0	LWSAR213
LWSAF218	0	R$ 1,47	1		0	0	0	0	2,18	0	0	0	0		0	0	0	LWSAR218
LWSAF223	0	R$ 1,42	1		0	0	0	0	2,23	0	0	0	0		0	0	0	LWSAR223
LWSAF228	0	R$ 1,37	1		0	0	0	0	2,28	0	0	0	0		0	0	0	LWSAR228
LWSAF233	0	R$ 1,32	1		0	0	0	0	2,33	0	0	0	0		0	0	0	LWSAR233
LWSAF238	0	R$ 1,27	1		0	0	0	0	2,38	0	0	0	0		0	0	0	LWSAR238
LWSAF243	0	R$ 1,22	1		0	0	0	0	2,43	0	0	0	0		0	0	0	LWSAR243
LWSAF248	0	R$ 1,17	1		0	0	0	0	2,48	0	0	0	0		0	0	0	LWSAR248
LWSAF253	0	R$ 1,12	1		0	0	0	0	2,53	0	0	0	0		0	0	0	LWSAR253
LWSAF258	0	R$ 1,07	1		0	0	0	0	2,58	0	0	0	0		0	0	0	LWSAR258
LWSAF263	0	R$ 1,02	1		0	0	0	0	2,63	0	0	0	0		0	0	0	LWSAR263
LWSAF268	R$ 0,35	R$ 0,98	1		0	0	0	0	2,68	0	0	0	0		0	0	0	LWSAR268
LWSAF273	0	R$ 0,93	1		0	0	0	0	2,73	0	0	0	0		0	0	0	LWSAR273
LWSAF278	0	R$ 0,88	1		0	0	0	0	2,78	0	0	0	0		0	0	0	LWSAR278
LWSAF283	0	R$ 0,83	1		0	0	0	0	2,83	0	0,01	0,01	0		-0.12	0,06	R$ 0,06	LWSAR283
LWSAF288	R$ 1,01	R$ 1,01	0.78		0	0	0	0	2,88	0	0	0	0		-0.18	0,13	R$ 0,13	LWSAR288
LWSAF293	R$ 1,04	R$ 1,04	0.76		0	0,07	0,13	0	2,93	0	0	0	0		-0.24	0,30	R$ 0,30	LWSAR293
LWSAF298	R$ 0,58	R$ 0,68	1		0	0	0	0	2,98	0	0,01	0,01	0		-0.15	0,07	R$ 0,07	LWSAR298
LWSAF303	R$ 0,78	R$ 0,78	0.79		0	0	0	0	3,03	0	0	0	22,222		-0.19	0,11	R$ 0,11	LWSAR303
LWSAF308	0	R$ 0,58	1		0	0	0	0	3,08	0	0	0	0		-0.2	0,11	R$ 0,11	LWSAR308
LWSAF313	R$ 0,26	R$ 0,53	1		0	0	0	0	3,13	0	0	0	0		0	0	0	LWSAR313
LWSAF318	R$ 0,24	R$ 0,48	1		0	0	0	0	3,18	0	0	0	0		0	0	0	LWSAR318
LWSAF323	R$ 0,55	R$ 0,55	0.76		0	0,51	0	1,01	3,23	0,50	0	0,25	0		-0.22	0,10	R$ 0,10	LWSAR323
LWSAF328	R$ 0,60	R$ 0,60	0.71		0	0	0	0	3,28	0	0	0	0		-0.28	0,17	R$ 0,17	LWSAR328
LWSAF333	R$ 0,61	R$ 0,61	0.68		0	0	0	0	3,33	0	0	0	0		-0.3	0,18	R$ 0,18	LWSAR333
LWSAF338	R$ 0,55	R$ 0,55	0.67		0	0	0	0	3,38	0	0	0	15,789		-0.32	0,22	R$ 0,22	LWSAR338
LWSAF343	R$ 0,55	R$ 0,55	0.65		0	0	0	0	3,43	0,44	0	0,22	0		-0.34	0,22	R$ 0,22	LWSAR343
LWSAF348	R$ 0,60	R$ 0,60	0.63		0	0	0	0	3,48	0,96	0,06	0,51	30,00		-0.37	0,26	R$ 0,26	LWSAR348
LWSAF353	R$ 0,34	R$ 0,34	0.62		-2,857	0	0	0	3,53	0	0	0	0		-0.39	0,25	R$ 0,25	LWSAR353
LWSAF358	R$ 0,51	R$ 0,51	0.6		0	0	0	0	3,58	0	0	0	0		-0.41	0,27	R$ 0,27	LWSAR358
LWSAF363	R$ 0,29	R$ 0,29	0.56		0	0	0	0	3,63	1,60	0	0,80	0		-0.44	0,30	R$ 0,30	LWSAR363
LWSAF368	R$ 0,32	R$ 0,32	0.54		0	0	0	0	3,68	0	0	0	0		-0.46	0,35	R$ 0,35	LWSAR368
LWSAF373	R$ 0,28	R$ 0,28	0.51		0	0,05	0,10	0	3,73	0	0	0	0		-0.48	0,39	R$ 0,39	LWSAR373
LWSAF378	R$ 0,21	R$ 0,21	0.47		-22,222	0	0	0	3,78	0	0	0	0		-0.5	0,42	R$ 0,42	LWSAR378
LWSAF383	R$ 0,37	R$ 0,37	0.5		0	0	0	0	3,83	0	0	0	0		-0.55	0,37	R$ 0,37	LWSAR383
LWSAF393	R$ 0,18	R$ 0,18	0.4		0	0	0	0	3,93	0	0	0	0		-0.61	0,42	R$ 0,42	LWSAR393
LWSAF403	R$ 0,13	R$ 0,13	0.33		-13,333	0	0	0	4,03	0	0	0	20,00		-0.59	0,60	R$ 0,60	LWSAR403
LWSAF413	R$ 0,17	R$ 0,17	0.35		0	0	0	0	4,13	0	0	0	0		-0.63	0,65	R$ 0,65	LWSAR413
LWSAF423	R$ 0,10	R$ 0,10	0.26		-54,545	0	0	0	4,23	0	0	0	0		-0.59	0,851	R$ 0,54	LWSAR423
LWSAF433	R$ 0,07	R$ 0,07	0.21		-69,565	0	0	0	4,33	0	0	0	0		-0.97	0,65	R$ 0,65	LWSAR433
LWSAF443	0	0	0		0	0	0	0	4,43	0	0	0	0		-1	0,745	R$ 0,71	LWSAR443
LWSAF453	R$ 0,14	R$ 0,14	0.27		0	0,08	0	0,16	4,53	0	0	0	0		-0.29	2,54	R$ 0,80	LWSAR453
LWSAF463	R$ 0,09	R$ 0,09	0.2		0	0	0	0	4,63	0	0	0	0		-1	0,942	R$ 0,83	LWSAR463
LWSAF473	0	0	0		0	0	0	0	4,73	0	0	0	0		-1	1,04	0	LWSAR473
LWSAF483	R$ 0,10	R$ 0,10	0.2		0	0	0	0	4,83	0	0	0	0		-1	1,139	0	LWSAR483
LWSAF493	0	0	0		0	0	0	0	4,93	0	0	0	0		-1	1,237	0	LWSAR493
LWSAF523	R$ 0,04	R$ 0,04	0.1		0	0,02	0,01	0,02	5,23	0	0	0	0		-0.55	2,15	R$ 2,15	LWSAR523
LWSAF533	R$ 0,02	R$ 0,02	0.06		0	0	0	0	5,33	0	0	0	0		-1	1,63	0	LWSAR533
LWSAF593	0	0	0		0	0	0	0	5,93	0	0	0	0		-1	2,22	0	LWSAR593
LWSAF650	R$ 0,01	R$ 0,01	0.03		0	0	0	0	6,43	0	0	0	0		-1	2,712	R$ 2,05	LWSAR650
LWSAF723	0	0	0		0	0	0	0	7,23	0	0	0	0		-0.75	3,76	R$ 3,76	LWSAR723
LWSAF733	0	0	0		0	0	0	0	7,33	0	0	0	0		-1	3,596	0	LWSAR733
LWSAF823	R$ 0,02	R$ 0,02	0.04		0	0	0	0	8,23	0	0	0	0		-1	4,481	0	LWSAR823
LWSAF923	0	0	0		0	0	0	0	9,23	0	0	0	0		-1	5,464	0	LWSAR923
LWSAF110	R$ 0,01	R$ 0,01	0.02		0	0,01	0	0,01	10,93	0	3,00	1,50	0		-1	7,136	R$ 7,00	LWSAR110

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 69,34 0.464%
AAPL34	R$ 58,01 -3.155%
ABCB4	R$ 21,61 -0.415%
ABEV3	R$ 14,14 -2.951%
AERI3	R$ 5,25 18.51%
AGRO3	R$ 21,09 -0.425%
ALOS3	R$ 21,46 0.941%
ALPA4	R$ 7,60 2.703%
ALUP11	R$ 30,41 -1.33%
AMAR3	R$ 1,37 -0.725%
AMBP3	R$ 120,00 -1.639%
AMER3	R$ 5,58 -1.413%
AMZO34	R$ 53,60 2.368%
ANIM3	R$ 3,30 3.448%
ARML3	R$ 4,71 7.534%
ASAI3	R$ 9,09 -1.088%
AURA33	R$ 37,50 -4.288%
AURE3	R$ 8,98 0.56%
AURE99	R$ 7,11 0%
AZUL4	R$ 1,47 0%
AZZA3	R$ 31,70 -0.44%
B3SA3	R$ 13,31 -1.334%
BABA34	R$ 25,41 4.827%
BBAS3	R$ 28,90 -0.104%
BBDC3	R$ 12,03 -1.635%
BBDC4	R$ 13,51 -1.602%
BBSE3	R$ 42,19 -1.356%
BEEF3	R$ 6,02 1.861%
BERK34	R$ 153,52 0.828%
BHIA3	R$ 5,42 -0.368%
BLAU3	R$ 13,33 3.253%
BMGB4	R$ 3,85 1.05%
BMOB3	R$ 19,10 1.005%
BOVA11	R$ 132,12 0.372%
BOVB11	R$ 137,57 -0.058%
BOVV11	R$ 139,46 0.875%
BPAC11	R$ 37,76 -0.918%
BPAN4	R$ 7,49 -1.577%
BRAP4	R$ 16,22 0.185%
BRAV3	R$ 17,99 3.629%
BRAX11	R$ 112,97 0.24%
BRFS3	R$ 22,46 -1.057%
BRKM5	R$ 10,67 0%
BRSR6	R$ 11,71 1.826%
CAML3	R$ 4,39 0.688%
CASH3	R$ 7,01 9.19%
CBAV3	R$ 4,00 1.781%
CCRO3	R$ 13,45 0%
CEAB3	R$ 13,21 -0.469%
CHVX34	R$ 79,05 2.423%
CMIG3	R$ 14,66 0.541%
CMIG4	R$ 10,36 0.669%
CMIN3	R$ 6,08 -0.977%
COCA34	R$ 67,10 -2.754%
COGN3	R$ 2,61 1.163%
CPFE3	R$ 38,00 -0.498%
CPLE3	R$ 10,70 2.49%
CPLE6	R$ 11,76 1.995%
CRFB3	R$ 8,54 -0.117%
CSAN3	R$ 8,04 3.475%
CSMG3	R$ 20,99 -2.099%
CSNA3	R$ 9,38 0.86%
CURY3	R$ 28,01 1.67%
CVCB3	R$ 2,21 1.843%
CXSE3	R$ 15,82 -1.371%
CYRE3	R$ 24,40 -1.573%
DASA3	R$ 1,73 -1.705%
DIRR3	R$ 36,01 -0.935%
DXCO3	R$ 5,58 0.904%
E1MR34	R$ 600,00 0%
ECOR3	R$ 6,67 0.908%
EGIE3	R$ 41,15 -1.01%
ELET3	R$ 44,60 1.479%
ELET6	R$ 48,61 0.788%
EMBR3	R$ 66,16 1.91%
ENEV3	R$ 13,35 -1.184%
ENGI11	R$ 45,40 -1.175%
ENJU3	R$ 1,28 4.918%
EQTL3	R$ 35,90 -0.651%
ESPA3	R$ 0,80 -2.241%
EVEN3	R$ 5,73 -0.348%
EXCO32	R$ 10,39 -0.192%
EXXO34	R$ 75,84 1.649%
EZTC3	R$ 13,03 -1.883%
FESA4	R$ 7,20 -0.69%
FLRY3	R$ 12,90 -0.693%
GFSA3	R$ 1,33 -5%
GGBR4	R$ 14,95 -0.267%
GGPS3	R$ 15,20 0.662%
GMAT3	R$ 7,75 0.649%
GMCO34	R$ 63,51 -0.641%
GOAU4	R$ 8,36 -0.595%
GOGL34	R$ 77,15 2.525%
GOLD11	R$ 19,09 -2.602%
GOLL4	R$ 1,25 1.626%
GRND3	R$ 5,42 -2.518%
GSGI34	R$ 105,95 3.862%
GUAR3	R$ 8,00 -1.72%
HAPV3	R$ 2,32 0%
HBOR3	R$ 2,22 -5.932%
HBSA3	R$ 3,05 0.66%
HYPE3	R$ 22,75 -5.68%
IFCM3	R$ 0,09 12.5%
IGTI11	R$ 20,93 1.899%
INBR32	R$ 37,10 -1.722%
INTB3	R$ 14,30 1.06%
IRBR3	R$ 47,70 -0.272%
ISAE4	R$ 24,42 1.792%
ITLC34	R$ 19,55 2.302%
ITSA4	R$ 10,62 -0.748%
ITUB3	R$ 31,40 1.078%
ITUB4	R$ 35,49 -0.211%
IVVB11	R$ 361,75 2.088%
JALL3	R$ 4,09 2.25%
JBSS3	R$ 43,51 -1.293%
JHSF3	R$ 5,05 -1.559%
JNJB34	R$ 59,30 0.577%
JPMC34	R$ 144,62 3.67%
KEPL3	R$ 7,77 3.6%
KLBN11	R$ 18,72 1.025%
LAVV3	R$ 10,40 -0.383%
LEVE3	R$ 29,45 -0.574%
LILY34	R$ 156,70 -8.895%
LJQQ3	R$ 2,83 2.536%
LOGG3	R$ 21,25 1.19%
LOGN3	R$ 22,50 0.806%
LREN3	R$ 14,88 1.848%
LWSA3	R$ 3,61 0%
M1TA34	R$ 119,50 4.094%
MATD3	R$ 4,78 -0.209%
MBLY3	R$ 1,05 -0.943%
MCDC34	R$ 89,05 -2.89%
MDIA3	R$ 25,28 -0.355%
MDNE3	R$ 15,80 -4.01%
MEAL3	R$ 1,27 6.723%
MELI34	R$ 107,34 -1.541%
MGLU3	R$ 9,30 -0.215%
MILS3	R$ 10,06 -0.984%
MLAS3	R$ 1,26 3.279%
MOVI3	R$ 7,11 0.907%
MRFG3	R$ 21,49 0.047%
MRVE3	R$ 5,86 -1.014%
MSFT34	R$ 100,80 3.004%
MTRE3	R$ 3,54 -7.812%
MULT3	R$ 25,96 0.855%
MYPK3	R$ 12,50 1.461%
N1VO34	R$ 48,55 3.21%
NASD11	R$ 15,96 3.234%
NEOE3	R$ 22,86 -0.175%
NFLX34	R$ 129,80 0.949%
NTCO3	R$ 9,53 0.21%
NVDC34	R$ 13,30 1.916%
ODPV3	R$ 10,97 2.715%
ONCO3	R$ 5,92 -2.149%
ORVR3	R$ 48,31 -1.489%
OXYP34	R$ 39,00 5.405%
P1GR34	R$ 799,23 -0.01%
PAGS34	R$ 11,01 -0.362%
PCAR3	R$ 3,96 -6.383%
PETR3	R$ 32,82 2.402%
PETR4	R$ 30,80 2.701%
PETZ3	R$ 4,45 -4.301%
PIBB11	R$ 237,70 0.072%
PLPL3	R$ 12,22 4.623%
PNVL3	R$ 9,04 -1.525%
POMO4	R$ 7,10 1.898%
POSI3	R$ 5,59 -4.871%
PRIO3	R$ 36,46 8.158%
PSSA3	R$ 43,71 -0.637%
PTBL3	R$ 4,23 0%
PYPL34	R$ 18,93 0.799%
QUAL3	R$ 2,10 1.942%
RADL3	R$ 20,17 1.663%
RAIL3	R$ 19,03 -1.907%
RAIZ4	R$ 1,86 2.762%
RANI3	R$ 7,90 -1.619%
RAPT4	R$ 8,75 -1.942%
RDOR3	R$ 32,10 0.25%
RECV3	R$ 13,21 2.882%
RENT3	R$ 43,01 0.116%
RIOT34	R$ 340,88 1.953%
ROMI3	R$ 9,40 2.62%
ROXO34	R$ 11,65 0.518%
SANB11	R$ 28,90 -2.1%
SANB3	R$ 13,75 -2.413%
SAPR11	R$ 30,05 -2.213%
SBFG3	R$ 10,65 0.377%
SBSP3	R$ 113,80 -0.079%
SEER3	R$ 6,20 3.506%
SEQL3	R$ 1,93 1.047%
SIMH3	R$ 5,22 -2.612%
SIMN34	R$ 226,64 2.506%
SLCE3	R$ 20,10 1.566%
SMAL11	R$ 101,70 0.197%
SMFT3	R$ 24,09 -1.472%
SMTO3	R$ 19,52 0.051%
SOJA3	R$ 10,49 1.549%
SPXI11	R$ 350,16 1.534%
SRNA3	R$ 10,04 2.449%
STBP3	R$ 13,51 -0.222%
SUZB3	R$ 50,71 1.258%
TAEE11	R$ 35,56 -1.002%
TASA4	R$ 7,91 -6.722%
TCSA3	R$ 1,33 2.308%
TEND3	R$ 16,08 -0.433%
TIMS3	R$ 18,66 -1.53%
TMOS34	R$ 49,54 -1.648%
TOTS3	R$ 37,39 -0.611%
TRAD3	R$ 6,70 1.056%
TRIS3	R$ 6,90 -0.862%
TSLA34	R$ 49,81 -0.777%
TSMC34	R$ 125,58 5.975%
TTEN3	R$ 15,71 -3.025%
TUPY3	R$ 20,84 -2.844%
UGPA3	R$ 17,73 -0.561%
UNIP6	R$ 55,08 0.935%
USIM5	R$ 5,53 0%
VALE3	R$ 52,81 -0.095%
VAMO3	R$ 5,02 2.033%
VAMO99	R$ 5,45 0%
VBBR3	R$ 18,82 0.106%
VERZ34	R$ 41,63 -0.12%
VISA34	R$ 99,07 1.34%
VIVA3	R$ 21,95 -0.724%
VIVT3	R$ 27,47 -1.151%
VLID3	R$ 25,36 2.465%
VULC3	R$ 17,21 2.44%
VVEO3	R$ 1,12 -2.609%
WALM34	R$ 34,59 1.14%
WEGE3	R$ 44,48 -0.358%
WIZC3	R$ 5,99 0.335%
XBOV11	R$ 132,52 0.06%
XPBR31	R$ 91,21 -0.632%
YDUQ3	R$ 14,90 4.269%
ZAMP3	R$ 3,19 1.592%