LWSA3 LWSA ON
- R$ 4,35
0,02
+0,462%- R$ 4,41
Máxima
- R$ 4,33
Mínima
- 2.473.800,00
Volume
- 16/09/25, 20:54:40
Último Negócio
- R$ 4,36
Abertura
- R$ 10,79
Volume Financeiro
- R$ 4,41
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 48,00%
Desvio Padrão (1a)
- 47,80%
IV (1a)
- 43,09%
EWMA (1a)
- 1,59
Beta (ß)
Destaques
Séries
- 19/09/2025 - 2 dias17/10/2025 - 22 dias21/11/2025 - 47 dias19/12/2025 - 67 dias16/01/2026 - 83 dias20/02/2026 - 108 dias20/03/2026 - 128 dias17/04/2026 - 147 dias15/05/2026 - 165 dias19/06/2026 - 189 dias17/07/2026 - 209 dias21/08/2026 - 234 dias18/09/2026 - 253 dias16/10/2026 - 272 dias19/11/2026 - 295 dias18/12/2026 - 316 dias15/01/2027 - 332 dias19/02/2027 - 357 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LWSAJ270 | 0 | R$ 1,73 | 1 | 0 | 0 | 0 | 0 | 2,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAV270 | ||
| LWSAJ280 | 0 | R$ 1,63 | 1 | 0 | 0 | 0 | 0 | 2,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAV280 | ||
| LWSAJ290 | 0 | R$ 1,53 | 1 | 0 | 0 | 0 | 0 | 2,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAV290 | ||
| LWSAJ300 | 0 | R$ 1,43 | 1 | 0 | 0 | 0 | 0 | 2,95 | 0 | 0 | 0 | 0 | -0.05 | 0,03 | R$ 0,03 | LWSAV300 | ||
| LWSAJ310 | 0 | R$ 1,33 | 1 | 0 | 0 | 0 | 0 | 3,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAV310 | ||
| LWSAJ320 | R$ 1,12 | R$ 1,24 | 1 | 0 | 0 | 0 | 0 | 3,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAV320 | ||
| LWSAJ330 | R$ 0,91 | R$ 1,14 | 1 | 0 | 0 | 0 | 0 | 3,25 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | LWSAV330 | ||
| LWSAJ340 | R$ 0,84 | R$ 1,04 | 1 | 0 | 0 | 0 | 0 | 3,35 | 0 | 0 | 0 | 0 | -0.15 | 0,12 | R$ 0,12 | LWSAV340 | ||
| LWSAJ350 | R$ 0,95 | R$ 0,95 | 0.96 | 0 | 0 | 0 | 0 | 3,45 | 0 | 0 | 0 | 0 | -0.06 | 0,02 | R$ 0,02 | LWSAV350 | ||
| LWSAJ360 | R$ 0,57 | R$ 0,84 | 1 | 0 | 0 | 0 | 0 | 3,55 | 0 | 0,01 | 0,01 | 0 | -0.16 | 0,10 | R$ 0,10 | LWSAV360 | ||
| LWSAJ370 | R$ 0,52 | R$ 0,74 | 1 | 0 | 0 | 0 | 0 | 3,65 | 0 | 0 | 0 | 0 | -0.11 | 0,04 | R$ 0,04 | LWSAV370 | ||
| LWSAJ37 | R$ 0,73 | R$ 0,73 | 0.89 | 30,357 | 0 | 0 | 0 | 3,70 | 0 | 0 | 0 | 0 | -0.14 | 0,06 | R$ 0,06 | LWSAV37 | ||
| LWSAJ380 | R$ 0,47 | R$ 0,64 | 1 | 0 | 0 | 0 | 0 | 3,75 | 0 | 0 | 0 | 0 | -0.16 | 0,07 | R$ 0,07 | LWSAV380 | ||
| LWSAJ390 | R$ 0,50 | R$ 0,54 | 1 | 0 | 0,33 | 0 | 0,65 | 3,85 | 0 | 0 | 0 | 0 | -0.18 | 0,07 | R$ 0,07 | LWSAV390 | ||
| LWSAJ400 | R$ 0,44 | R$ 0,44 | 1 | 0 | 0 | 0 | 0 | 3,95 | 0 | 0 | 0 | 0 | -0.21 | 0,08 | R$ 0,08 | LWSAV400 | ||
| LWSAJ410 | R$ 0,48 | R$ 0,48 | 0.72 | 0 | 0 | 0 | 0 | 4,05 | 0 | 0 | 0 | 0 | -0.25 | 0,09 | R$ 0,09 | LWSAV410 | ||
| LWSAJ41 | R$ 0,42 | R$ 0,42 | 0.71 | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | -16,667 | -0.27 | 0,10 | R$ 0,10 | LWSAV41 | ||
| LWSAJ420 | R$ 0,38 | R$ 0,38 | 0.69 | 5,556 | 0,36 | 0,31 | 0,41 | 4,15 | 0 | 0 | 0 | 0 | -0.32 | 0,14 | R$ 0,14 | LWSAV420 | ||
| LWSAJ430 | R$ 0,31 | R$ 0,31 | 0.63 | -6,061 | 0,26 | 0,16 | 0,35 | 4,25 | 0 | 0 | 0 | 0 | -0.39 | 0,22 | R$ 0,22 | LWSAV430 | ||
| LWSAJ440 | R$ 0,28 | R$ 0,28 | 0.56 | 16,667 | 0,03 | 0,05 | 0 | 4,35 | 0 | 0 | 0 | -9,091 | -0.44 | 0,20 | R$ 0,20 | LWSAV440 | ||
| LWSAJ450 | R$ 0,23 | R$ 0,23 | 0.5 | 0 | 0,02 | 0,04 | 0 | 4,45 | 0 | 0 | 0 | 8,00 | -0.5 | 0,27 | R$ 0,27 | LWSAV450 | ||
| LWSAJ460 | R$ 0,17 | R$ 0,17 | 0.43 | -5,556 | 0,02 | 0,03 | 0 | 4,55 | 0 | 0 | 0 | 0 | -0.53 | 0,42 | R$ 0,42 | LWSAV460 | ||
| LWSAJ480 | R$ 0,10 | R$ 0,10 | 0.29 | 0 | 0,07 | 0,02 | 0,12 | 4,80 | 0 | 0 | 0 | -8,00 | -0.76 | 0,46 | R$ 0,46 | LWSAV480 | ||
| LWSAJ750 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 7,50 | 0 | 0 | 0 | 0 | -1 | 3,065 | 0 | LWSAV750 | ||
| LWSAJ760 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | -1 | 3,164 | 0 | LWSAV760 | ||
| LWSAJ770 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | -1 | 3,263 | 0 | LWSAV770 | ||
| LWSAJ780 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | -1 | 3,362 | 0 | LWSAV780 | ||
| LWSAJ790 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,90 | 0 | 0 | 0 | 0 | -1 | 3,461 | 0 | LWSAV790 | ||
| LWSAJ800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | -1 | 3,56 | 0 | LWSAV800 | ||
| LWSAJ810 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,10 | 0 | 0 | 0 | 0 | -1 | 3,659 | 0 | LWSAV810 | ||
| LWSAJ820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | -1 | 3,758 | 0 | LWSAV820 | ||
| LWSAJ830 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,30 | 0 | 0 | 0 | 0 | -1 | 3,856 | 0 | LWSAV830 | ||
| LWSAJ840 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | -1 | 3,955 | 0 | LWSAV840 | ||
| LWSAJ850 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,50 | 0 | 0 | 0 | 0 | -1 | 4,054 | 0 | LWSAV850 | ||
| LWSAJ860 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | -1 | 4,153 | 0 | LWSAV860 | ||
| LWSAJ870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | -1 | 4,252 | 0 | LWSAV870 | ||
| LWSAJ880 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | -1 | 4,351 | 0 | LWSAV880 | ||
| LWSAJ890 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0 | -1 | 4,45 | 0 | LWSAV890 | ||
| LWSAJ900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | -0.67 | 5,088 | R$ 4,50 | LWSAV900 |