LWSA3 LWSA ON
- R$ 4,35
0,02
+0,462%- R$ 4,41
Máxima
- R$ 4,33
Mínima
- 2.473.800,00
Volume
- 16/09/25, 20:54:40
Último Negócio
- R$ 4,36
Abertura
- R$ 10,79
Volume Financeiro
- R$ 4,41
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 48,00%
Desvio Padrão (1a)
- 47,80%
IV (1a)
- 43,09%
EWMA (1a)
- 1,59
Beta (ß)
Destaques
Séries
- 19/09/2025 - 2 dias17/10/2025 - 22 dias21/11/2025 - 47 dias19/12/2025 - 67 dias16/01/2026 - 83 dias20/02/2026 - 108 dias20/03/2026 - 128 dias17/04/2026 - 147 dias15/05/2026 - 165 dias19/06/2026 - 189 dias17/07/2026 - 209 dias21/08/2026 - 234 dias18/09/2026 - 253 dias16/10/2026 - 272 dias19/11/2026 - 295 dias18/12/2026 - 316 dias15/01/2027 - 332 dias19/02/2027 - 357 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LWSAK300 | 0 | R$ 1,47 | 1 | 0 | 0 | 0 | 0 | 2,95 | 0 | 0 | 0 | 0 | -0.14 | 0,18 | R$ 0,18 | LWSAW300 | ||
| LWSAK330 | 0 | R$ 1,18 | 1 | 0 | 0 | 0 | 0 | 3,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAW330 | ||
| LWSAK340 | 0 | R$ 1,08 | 1 | 0 | 0 | 0 | 0 | 3,35 | 0 | 0 | 0 | 0 | -0.05 | 0,02 | R$ 0,02 | LWSAW340 | ||
| LWSAK34 | 0 | R$ 1,03 | 1 | 0 | 0 | 0 | 0 | 3,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAW34 | ||
| LWSAK350 | R$ 1,09 | R$ 1,09 | 0.85 | 0 | 0 | 0 | 0 | 3,45 | 0 | 0 | 0 | 0 | -0.07 | 0,03 | R$ 0,03 | LWSAW350 | ||
| LWSAK360 | 0 | R$ 0,89 | 1 | 0 | 0 | 0 | 0 | 3,55 | 0 | 0 | 0 | 0 | -0.06 | 0,02 | R$ 0,02 | LWSAW360 | ||
| LWSAK370 | R$ 0,50 | R$ 0,79 | 1 | 0 | 0 | 0 | 0 | 3,65 | 0 | 0 | 0 | 0 | -0.09 | 0,03 | R$ 0,03 | LWSAW370 | ||
| LWSAK37 | 0 | R$ 0,74 | 1 | 0 | 0 | 0 | 0 | 3,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAW37 | ||
| LWSAK380 | R$ 0,53 | R$ 0,69 | 1 | 0 | 0 | 0 | 0 | 3,75 | 0 | 0 | 0 | 0 | -0.05 | 0,01 | R$ 0,01 | LWSAW380 | ||
| LWSAK390 | R$ 0,30 | R$ 0,59 | 1 | 0 | 0 | 0 | 0 | 3,85 | 0 | 0 | 0 | 0 | -0.06 | 0,01 | R$ 0,01 | LWSAW390 | ||
| LWSAK39 | 0 | R$ 0,54 | 1 | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | -0.27 | 0,25 | R$ 0,25 | LWSAW39 | ||
| LWSAK400 | R$ 0,41 | R$ 0,49 | 1 | 0 | 0 | 0 | 0 | 3,95 | 0 | 0 | 0 | 0 | -0.06 | 0,01 | R$ 0,01 | LWSAW400 | ||
| LWSAK40 | 0 | R$ 0,45 | 1 | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAW40 | ||
| LWSAK410 | R$ 0,30 | R$ 0,40 | 1 | 0 | 0 | 0 | 0 | 4,05 | 0 | 0 | 0 | 0 | -0.11 | 0,02 | R$ 0,02 | LWSAW410 | ||
| LWSAK41 | 0 | R$ 0,35 | 1 | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAW41 | ||
| LWSAK420 | R$ 0,08 | R$ 0,30 | 1 | 0 | 0 | 0 | 0 | 4,15 | 0 | 0 | 0 | 0 | -0.16 | 0,03 | R$ 0,03 | LWSAW420 | ||
| LWSAK42 | R$ 0,31 | R$ 0,31 | 0.76 | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | -0.15 | 0,02 | R$ 0,02 | LWSAW42 | ||
| LWSAK430 | R$ 0,47 | R$ 0,47 | 0.63 | 0 | 0 | 0 | 0 | 4,25 | 0 | 0 | 0 | 0 | -0.17 | 0,02 | R$ 0,02 | LWSAW430 | ||
| LWSAK440 | R$ 0,44 | R$ 0,44 | 0.59 | 0 | 0 | 0 | 0 | 4,35 | 0 | 0 | 0 | 0 | -0.41 | 0,30 | R$ 0,30 | LWSAW440 | ||
| LWSAK450 | R$ 0,39 | R$ 0,39 | 0.55 | 0 | 0 | 0 | 0 | 4,45 | 0 | 0 | 0 | 0 | -0.47 | 0,22 | R$ 0,22 | LWSAW450 | ||
| LWSAK460 | R$ 0,32 | R$ 0,32 | 0.5 | 14,286 | 0 | 0 | 0 | 4,55 | 0 | 0 | 0 | 0 | -0.52 | 0,33 | R$ 0,33 | LWSAW460 | ||
| LWSAK470 | R$ 0,22 | R$ 0,22 | 0.44 | 0 | 0 | 0 | 0 | 4,65 | 0 | 0 | 0 | 0 | -0.57 | 0,40 | R$ 0,40 | LWSAW470 | ||
| LWSAK480 | R$ 0,26 | R$ 0,26 | 0.43 | 0 | 0 | 0 | 0 | 4,75 | 0 | 0 | 0 | 0 | -0.59 | 0,52 | R$ 0,52 | LWSAW480 | ||
| LWSAK48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | -1 | 0,335 | 0 | LWSAW48 | ||
| LWSAK490 | R$ 0,22 | R$ 0,22 | 0.38 | 0 | 0,01 | 0,01 | 0 | 4,85 | 0 | 0 | 0 | 0 | -0.61 | 0,61 | R$ 0,61 | LWSAW490 | ||
| LWSAK500 | R$ 0,01 | R$ 0,01 | 0.07 | 0 | 0 | 0 | 0 | 4,95 | 0 | 0 | 0 | 0 | -0.58 | 0,83 | R$ 0,83 | LWSAW500 | ||
| LWSAK520 | R$ 0,01 | R$ 0,01 | 0.06 | 0 | 0,01 | 0,01 | 0 | 5,15 | 0 | 0 | 0 | -10,753 | -0.71 | 0,83 | R$ 0,83 | LWSAW520 | ||
| LWSAK700 | 0 | 0 | 0 | 0 | 0,02 | 0,01 | 0,02 | 6,95 | 0 | 0 | 0 | 0 | -1 | 2,434 | 0 | LWSAW700 | ||
| LWSAK720 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 7,15 | 0 | 0 | 0 | 0 | -0.84 | 2,75 | R$ 2,75 | LWSAW720 | ||
| LWSAK755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,55 | 0 | 0 | 0 | 0 | -1 | 3,019 | 0 | LWSAW755 | ||
| LWSAK765 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,65 | 0 | 0 | 0 | 0 | -1 | 3,117 | 0 | LWSAW765 | ||
| LWSAK775 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,75 | 0 | 0 | 0 | 0 | -1 | 3,214 | 0 | LWSAW775 | ||
| LWSAK785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,85 | 0 | 0 | 0 | 0 | -1 | 3,312 | 0 | LWSAW785 | ||
| LWSAK795 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,95 | 0 | 0 | 0 | 0 | -1 | 3,41 | 0 | LWSAW795 | ||
| LWSAK805 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,05 | 0 | 0 | 0 | 0 | -1 | 3,507 | 0 | LWSAW805 | ||
| LWSAK815 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,15 | 0 | 0 | 0 | 0 | -1 | 3,605 | 0 | LWSAW815 | ||
| LWSAK825 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,25 | 0 | 0 | 0 | 0 | -1 | 3,702 | 0 | LWSAW825 | ||
| LWSAK835 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,35 | 0 | 0 | 0 | 0 | -1 | 3,80 | 0 | LWSAW835 | ||
| LWSAK845 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,45 | 0 | 0 | 0 | 0 | -1 | 3,898 | 0 | LWSAW845 | ||
| LWSAK855 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,55 | 0 | 0 | 0 | 0 | -1 | 3,995 | 0 | LWSAW855 | ||
| LWSAK865 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,65 | 0 | 0 | 0 | 0 | -1 | 4,093 | 0 | LWSAW865 | ||
| LWSAK875 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,75 | 0 | 0 | 0 | 0 | -1 | 4,19 | 0 | LWSAW875 | ||
| LWSAK885 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,85 | 0 | 0 | 0 | 0 | -1 | 4,288 | 0 | LWSAW885 | ||
| LWSAK895 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,95 | 0 | 0 | 0 | 0 | -1 | 4,386 | 0 | LWSAW895 | ||
| LWSAK905 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,05 | 0 | 0 | 0 | 0 | -1 | 4,483 | 0 | LWSAW905 |